Историјски кајмански долар / малавијска квача

Историја дневних износа KYD /MWK пошто уторак, 18 септембар 2012.

Максимална је договор о

1 кајмански долар = 2 103.4933 малавијска квача

минималац на

1 кајмански долар = 356.3911 малавијска квача

Историја Цена MWK / KYD

Date KYD/MWK
2 081.3397
2 080.8255
2 082.2146
2 075.3546
2 080.8048
2 081.4066
2 080.7171
2 082.9461
2 080.8972
2 080.7040
2 084.7755
2 084.4856
2 084.1952
2 080.6907
2 082.1311
2 085.2719
2 088.3943
2 080.4981
2 083.1276
2 082.2594
2 081.8658
2 081.3539
2 080.5973
2 080.7342
2 082.7491
2 081.3086
2 080.7724
2 080.7976
2 080.9656
2 082.4328
2 082.1124
2 080.7325
2 082.4725
2 080.7521
2 083.7548
2 081.7064
2 081.7552
2 080.9748
2 082.4338
2 081.2392
2 080.8576
2 080.9046
2 082.1975
2 081.7651
2 082.4070
2 080.9666
2 085.9445
2 080.8954
2 082.6816
2 081.6644
2 081.9884
2 082.7480
2 082.0033
2 083.0166
2 081.9323
2 080.4606
2 081.9042
2 083.0766
2 082.7696
2 081.3473
2 080.7092
2 080.7359
2 080.8564
2 080.9949
2 081.0315
2 080.1306
2 083.1978
2 080.6972
2 080.5775
2 083.1743
2 081.4527
2 081.9737
2 080.2592
2 081.9645
2 079.4573
2 080.8229
2 081.3295
2 103.4933
2 081.2408
2 080.6537
2 080.3616
2 078.6582
2 080.7068
2 080.8177
2 080.8837
2 080.7060
2 082.1224
2 082.7348
2 091.5544
2 080.8030
2 080.8728
2 080.8087
2 081.4769
2 080.7741
2 082.1154
2 082.4509
2 083.0379
2 080.9832
2 080.6493
2 080.8193
2 081.6848
2 080.6857
2 079.7856
2 080.9414
2 080.8468
2 081.3302
2 080.7711
2 079.9999
2 079.5720
2 079.6288
2 080.1158
2 080.4746
2 080.4821
2 080.7526
2 080.5871
2 080.5807
2 083.9479
2 083.3688
2 082.9053
2 085.7113
2 080.6425
2 084.8502
2 083.4335
2 019.9151
2 019.8139
2 019.9858
2 019.8743
2 020.0353
2 019.8512
2 019.9739
2 020.3347
2 020.1113
2 020.1925
2 020.4013
2 019.9315
2 020.0292
2 020.0089
2 019.0342
2 019.9813
2 019.9685
2 020.9520
1 336.7141
1 348.4210
1 370.8416
1 381.3222
1 388.3278
1 389.7364
1 297.2108
1 301.6005
1 332.7235
1 319.5590
1 280.0941
1 302.3620
1 297.8743
1 298.7329
1 253.8482
1 262.9604
1 264.0677
1 264.8219
1 262.8507
1 262.9774
1 221.6635
1 230.5747
1 227.3256
1 233.7466
1 231.7352
1 230.6057
1 229.3595
1 229.3220
1 232.6249
1 231.6720
1 230.1896
1 257.7172
1 220.8454
1 232.5393
1 231.7291
1 231.6578
1 232.4931
1 232.5632
1 228.2757
1 225.8714
1 231.2221
1 228.1772
1 227.6675
1 232.6108
1 232.6409
1 231.6863
1 231.6951
1 230.6824
1 230.3278
1 230.6992
1 231.6945
1 232.9051
1 227.8309
1 222.8241
1 231.5950
1 229.1602
1 231.6856
1 230.6047
1 231.0936
1 227.9760
1 230.5966
1 230.0911
1 227.4645
1 228.8692
1 231.7588
1 232.6429
1 232.5012
1 231.8424
1 224.7228
1 225.8322
1 225.1105
979.3994
977.5205
979.1007
979.0976
979.7044
975.5746
977.4485
980.6282
970.5036
965.8843
969.7030
964.5501
961.4913
963.5964
980.5345
978.9274
982.1191
979.9096
977.6246
973.5260
976.5783
981.6903
977.7532
978.8882
978.8368
978.1177
979.4171
979.6949
980.3139
979.5713
979.0946
979.6513
979.0463
976.1853
975.7302
974.8812
975.5744
973.9293
975.5111
975.5936
975.0375
966.7925
971.6062
968.5144
971.9517
966.6941
959.7146
959.8440
957.2056
956.9582
951.0020
955.5856
954.6159
952.3033
947.8004
940.2040
941.7705
942.2764
941.2014
942.0196
938.3306
937.3731
937.8370
935.0354
930.3525
935.9348
929.4188
928.6701
925.5611
927.0627
928.1772
925.5383
920.1213
917.8017
919.3987
916.1332
914.4523
910.1604
907.8703
904.3694
906.0837
905.7648
903.6799
901.0486
900.0850
901.5001
900.4835
898.8533
898.2354
899.5604
894.7423
889.7743
888.8446
888.2183
882.7832
881.9257
883.1495
885.0376
884.6751
886.9347
884.5297
888.2371
881.0936
882.6751
885.4599
884.2760
885.2807
884.1672
887.3217
882.9580
883.1262
883.5334
882.6416
882.0568
884.3538
880.6797
885.5535
880.7754
883.8007
881.1726
884.4421
883.0157
882.8798
881.7283
887.8079
878.3434
878.1350
881.7107
881.1203
882.8433
881.5131
879.4684
878.7445
876.0908
881.3049
879.4137
877.7536
862.2305
879.4656
872.1456
870.3635
877.2691
874.9790
874.6063
880.5329
902.5260
911.9953
918.3891
909.5412
908.7163
912.2715
914.1337
894.6431
908.0293
867.0806
862.4267
864.6726
878.6793
879.6966
873.4407
873.9326
871.7870
868.4113
869.2614
869.9204
873.9813
875.1954
874.0850
874.1593
873.6677
873.7019
873.7436
873.2729
874.2840
867.7158
931.3949
888.4102
878.7909
886.4726
889.7968
872.8825
872.8402
872.9590
872.3365
872.7574
872.7092
872.1862
872.4661
872.9376
871.7950
872.3406
872.0630
872.6161
872.9089
873.0259
872.5733
871.6164
872.0639
871.6017
872.2476
871.8771
872.1922
915.7897
865.8118
935.5704
877.2989
863.5074
863.9026
864.2507
864.0992
886.4721
870.5081
872.3955
874.4933
869.8791
870.3975
874.4095
870.1052
870.0270
869.4590
870.4164
869.3946
869.9578
870.8224
869.8802
872.8273
871.0530
871.4858
871.4086
870.9945
867.7047
871.1422
869.2413
867.0093
871.4864
871.6401
871.0909
870.5556
869.9419
870.0972
871.3136
869.9645
869.1652
865.8507
869.3061
874.9262
870.2996
868.8134
870.3201
880.4155
869.2776
871.1468
871.3324
871.4932
870.3284
876.3670
871.0011
871.0707
871.3256
872.0509
888.6409
888.5906
888.9245
886.1025
888.7971
887.7100
887.7687
887.7758
887.9420
887.8750
887.5978
887.8138
887.4709
886.3809
884.6506
883.8610
893.6222
885.0632
892.2949
880.9689
886.8738
882.1782
896.3257
903.7827
883.5898
884.4277
877.0388
877.1290
882.1823
882.0476
885.1242
877.3707
880.1838
883.3091
884.1964
884.4056
879.4334
880.5542
883.8752
883.0361
880.1707
880.1880
880.0579
862.6336
870.8026
867.3714
868.9104
861.5353
862.4738
840.1891
858.7925
856.1599
846.2590
832.3455
832.3168
824.0576
828.6754
824.3477
831.4697
828.9094
826.0996
849.6329
885.9346
908.6358
910.9580
903.9044
879.8015
884.3645
859.8478
824.0484
815.7256
791.5895
777.9821
767.1577
754.0207
732.2166
725.4512
710.7913
688.5822
683.9447
675.2918
667.9914
666.6941
673.5039
667.9822
678.2626
679.4022
684.8858
680.9558
675.6657
666.2246
649.8906
623.1552
624.8610
559.8706
548.6396
549.9276
540.2968
538.3591
529.1910
531.9511
531.9935
542.0076
534.0278
535.2464
535.7795
538.1925
536.3445
539.2093
541.9648
536.9996
536.2909
533.4110
535.8052
537.3397
543.2041
538.7343
540.4484
552.0996
553.9738
555.7340
558.3501
556.9065
567.2072
566.1739
575.8039
581.2033
590.7591
595.1828
586.6479
554.2786
556.2274
557.1307
553.8599
529.2702
483.1639
487.5026
483.2870
479.0706
476.2935
476.3122
479.8384
477.4985
478.1786
478.3201
478.6856
477.0165
476.8925
475.9852
476.0429
477.6694
475.9329
475.9477
476.1158
475.2363
475.4846
477.2078
475.3864
474.2009
472.9236
475.1228
474.4504
498.4475
492.3301
497.9260
508.8018
513.4704
513.4765
510.1837
511.5546
517.0779
518.5816
530.5284
529.3506
530.9819
512.1112
514.1840
521.4463
512.8793
499.1071
496.5680
496.7874
484.3008
484.9792
480.2968
451.2470
448.1890
451.2549
450.3115
439.7905
404.6419
401.8531
402.2526
399.5490
403.5654
402.3519
402.1116
402.5951
400.5567
402.5479
404.0374
402.8343
398.1118
400.0537
396.7220
395.7531
400.1242
404.7758
437.5388
479.6718
476.3505
487.8015
504.3772
489.2278
480.6647
472.6948
472.5988
461.8985
458.8554
457.0086
459.7271
449.1424
436.8992
438.0666
433.2902
421.2798
401.6419
394.7530
397.0619
406.5465
396.0028
399.7317
398.7978
398.0025
390.8879
378.3243
384.3108
384.9575
374.5077
378.6054
366.2306
372.0447
358.2975