Historia stawek dziennych KYD /MWK ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 dolar kajmański = 2 091.5060 kwacha malawijska
minimum na
1 dolar kajmański = 356.3911 kwacha malawijska
Date | KYD/MWK |
---|---|
2 080.5807 | |
2 083.9479 | |
2 083.3688 | |
2 082.9053 | |
2 085.7113 | |
2 080.6425 | |
2 084.8502 | |
2 083.4335 | |
2 019.9151 | |
2 019.8139 | |
2 019.9858 | |
2 019.8743 | |
2 020.0353 | |
2 019.8512 | |
2 019.9739 | |
2 020.3347 | |
2 020.1113 | |
2 020.1925 | |
2 020.4013 | |
2 019.9315 | |
2 020.0292 | |
2 020.0089 | |
2 019.0342 | |
2 019.9813 | |
2 019.9685 | |
2 020.9520 | |
1 336.7141 | |
1 348.4210 | |
1 370.8416 | |
1 381.3222 | |
1 388.3278 | |
1 389.7364 | |
1 297.2108 | |
1 301.6005 | |
1 332.7235 | |
1 319.5590 | |
1 280.0941 | |
1 302.3620 | |
1 297.8743 | |
1 298.7329 | |
1 253.8482 | |
1 262.9604 | |
1 264.0677 | |
1 264.8219 | |
1 262.8507 | |
1 262.9774 | |
1 221.6635 | |
1 230.5747 | |
1 227.3256 | |
1 233.7466 | |
1 231.7352 | |
1 230.6057 | |
1 229.3595 | |
1 229.3220 | |
1 232.6249 | |
1 231.6720 | |
1 230.1896 | |
1 257.7172 | |
1 220.8454 | |
1 232.5393 | |
1 231.7291 | |
1 231.6578 | |
1 232.4931 | |
1 232.5632 | |
1 228.2757 | |
1 225.8714 | |
1 231.2221 | |
1 228.1772 | |
1 227.6675 | |
1 232.6108 | |
1 232.6409 | |
1 231.6863 | |
1 231.6951 | |
1 230.6824 | |
1 230.3278 | |
1 230.6992 | |
1 231.6945 | |
1 232.9051 | |
1 227.8309 | |
1 222.8241 | |
1 231.5950 | |
1 229.1602 | |
1 231.6856 | |
1 230.6047 | |
1 231.0936 | |
1 227.9760 | |
1 230.5966 | |
1 230.0911 | |
1 227.4645 | |
1 228.8692 | |
1 231.7588 | |
1 232.6429 | |
1 232.5012 | |
1 231.8424 | |
1 224.7228 | |
1 225.8322 | |
1 225.1105 | |
979.3994 | |
977.5205 | |
979.1007 | |
979.0976 | |
979.7044 | |
975.5746 | |
977.4485 | |
980.6282 | |
970.5036 | |
965.8843 | |
969.7030 | |
964.5501 | |
961.4913 | |
963.5964 | |
980.5345 | |
978.9274 | |
982.1191 | |
979.9096 | |
977.6246 | |
973.5260 | |
976.5783 | |
981.6903 | |
977.7532 | |
978.8882 | |
978.8368 | |
978.1177 | |
979.4171 | |
979.6949 | |
980.3139 | |
979.5713 | |
979.0946 | |
979.6513 | |
979.0463 | |
976.1853 | |
975.7302 | |
974.8812 | |
975.5744 | |
973.9293 | |
975.5111 | |
975.5936 | |
975.0375 | |
966.7925 | |
971.6062 | |
968.5144 | |
971.9517 | |
966.6941 | |
959.7146 | |
959.8440 | |
957.2056 | |
956.9582 | |
951.0020 | |
955.5856 | |
954.6159 | |
952.3033 | |
947.8004 | |
940.2040 | |
941.7705 | |
942.2764 | |
941.2014 | |
942.0196 | |
938.3306 | |
937.3731 | |
937.8370 | |
935.0354 | |
930.3525 | |
935.9348 | |
929.4188 | |
928.6701 | |
925.5611 | |
927.0627 | |
928.1772 | |
925.5383 | |
920.1213 | |
917.8017 | |
919.3987 | |
916.1332 | |
914.4523 | |
910.1604 | |
907.8703 | |
904.3694 | |
906.0837 | |
905.7648 | |
903.6799 | |
901.0486 | |
900.0850 | |
901.5001 | |
900.4835 | |
898.8533 | |
898.2354 | |
899.5604 | |
894.7423 | |
889.7743 | |
888.8446 | |
888.2183 | |
882.7832 | |
881.9257 | |
883.1495 | |
885.0376 | |
884.6751 | |
886.9347 | |
884.5297 | |
888.2371 | |
881.0936 | |
882.6751 | |
885.4599 | |
884.2760 | |
885.2807 | |
884.1672 | |
887.3217 | |
882.9580 | |
883.1262 | |
883.5334 | |
882.6416 | |
882.0568 | |
884.3538 | |
880.6797 | |
885.5535 | |
880.7754 | |
883.8007 | |
881.1726 | |
884.4421 | |
883.0157 | |
882.8798 | |
881.7283 | |
887.8079 | |
878.3434 | |
878.1350 | |
881.7107 | |
881.1203 | |
882.8433 | |
881.5131 | |
879.4684 | |
878.7445 | |
876.0908 | |
881.3049 | |
879.4137 | |
877.7536 | |
862.2305 | |
879.4656 | |
872.1456 | |
870.3635 | |
877.2691 | |
874.9790 | |
874.6063 | |
880.5329 | |
902.5260 | |
911.9953 | |
918.3891 | |
909.5412 | |
908.7163 | |
912.2715 | |
914.1337 | |
894.6431 | |
908.0293 | |
867.0806 | |
862.4267 | |
864.6726 | |
878.6793 | |
879.6966 | |
873.4407 | |
873.9326 | |
871.7870 | |
868.4113 | |
869.2614 | |
869.9204 | |
873.9813 | |
875.1954 | |
874.0850 | |
874.1593 | |
873.6677 | |
873.7019 | |
873.7436 | |
873.2729 | |
874.2840 | |
867.7158 | |
931.3949 | |
888.4102 | |
878.7909 | |
886.4726 | |
889.7968 | |
872.8825 | |
872.8402 | |
872.9590 | |
872.3365 | |
872.7574 | |
872.7092 | |
872.1862 | |
872.4661 | |
872.9376 | |
871.7950 | |
872.3406 | |
872.0630 | |
872.6161 | |
872.9089 | |
873.0259 | |
872.5733 | |
871.6164 | |
872.0639 | |
871.6017 | |
872.2476 | |
871.8771 | |
872.1922 | |
915.7897 | |
865.8118 | |
935.5704 | |
877.2989 | |
863.5074 | |
863.9026 | |
864.2507 | |
864.0992 | |
886.4721 | |
870.5081 | |
872.3955 | |
874.4933 | |
869.8791 | |
870.3975 | |
874.4095 | |
870.1052 | |
870.0270 | |
869.4590 | |
870.4164 | |
869.3946 | |
869.9578 | |
870.8224 | |
869.8802 | |
872.8273 | |
871.0530 | |
871.4858 | |
871.4086 | |
870.9945 | |
867.7047 | |
871.1422 | |
869.2413 | |
867.0093 | |
871.4864 | |
871.6401 | |
871.0909 | |
870.5556 | |
869.9419 | |
870.0972 | |
871.3136 | |
869.9645 | |
869.1652 | |
865.8507 | |
869.3061 | |
874.9262 | |
870.2996 | |
868.8134 | |
870.3201 | |
880.4155 | |
869.2776 | |
871.1468 | |
871.3324 | |
871.4932 | |
870.3284 | |
876.3670 | |
871.0011 | |
871.0707 | |
871.3256 | |
872.0509 | |
888.6409 | |
888.5906 | |
888.9245 | |
886.1025 | |
888.7971 | |
887.7100 | |
887.7687 | |
887.7758 | |
887.9420 | |
887.8750 | |
887.5978 | |
887.8138 | |
887.4709 | |
886.3809 | |
884.6506 | |
883.8610 | |
893.6222 | |
885.0632 | |
892.2949 | |
880.9689 | |
886.8738 | |
882.1782 | |
896.3257 | |
903.7827 | |
883.5898 | |
884.4277 | |
877.0388 | |
877.1290 | |
882.1823 | |
882.0476 | |
885.1242 | |
877.3707 | |
880.1838 | |
883.3091 | |
884.1964 | |
884.4056 | |
879.4334 | |
880.5542 | |
883.8752 | |
883.0361 | |
880.1707 | |
880.1880 | |
880.0579 | |
862.6336 | |
870.8026 | |
867.3714 | |
868.9104 | |
861.5353 | |
862.4738 | |
840.1891 | |
858.7925 | |
856.1599 | |
846.2590 | |
832.3455 | |
832.3168 | |
824.0576 | |
828.6754 | |
824.3477 | |
831.4697 | |
828.9094 | |
826.0996 | |
849.6329 | |
885.9346 | |
908.6358 | |
910.9580 | |
903.9044 | |
879.8015 | |
884.3645 | |
859.8478 | |
824.0484 | |
815.7256 | |
791.5895 | |
777.9821 | |
767.1577 | |
754.0207 | |
732.2166 | |
725.4512 | |
710.7913 | |
688.5822 | |
683.9447 | |
675.2918 | |
667.9914 | |
666.6941 | |
673.5039 | |
667.9822 | |
678.2626 | |
679.4022 | |
684.8858 | |
680.9558 | |
675.6657 | |
666.2246 | |
649.8906 | |
623.1552 | |
624.8610 | |
559.8706 | |
548.6396 | |
549.9276 | |
540.2968 | |
538.3591 | |
529.1910 | |
531.9511 | |
531.9935 | |
542.0076 | |
534.0278 | |
535.2464 | |
535.7795 | |
538.1925 | |
536.3445 | |
539.2093 | |
541.9648 | |
536.9996 | |
536.2909 | |
533.4110 | |
535.8052 | |
537.3397 | |
543.2041 | |
538.7343 | |
540.4484 | |
552.0996 | |
553.9738 | |
555.7340 | |
558.3501 | |
556.9065 | |
567.2072 | |
566.1739 | |
575.8039 | |
581.2033 | |
590.7591 | |
595.1828 | |
586.6479 | |
554.2786 | |
556.2274 | |
557.1307 | |
553.8599 | |
529.2702 | |
483.1639 | |
487.5026 | |
483.2870 | |
479.0706 | |
476.2935 | |
476.3122 | |
479.8384 | |
477.4985 | |
478.1786 | |
478.3201 | |
478.6856 | |
477.0165 | |
476.8925 | |
475.9852 | |
476.0429 | |
477.6694 | |
475.9329 | |
475.9477 | |
476.1158 | |
475.2363 | |
475.4846 | |
477.2078 | |
475.3864 | |
474.2009 | |
472.9236 | |
475.1228 | |
474.4504 | |
498.4475 | |
492.3301 | |
497.9260 | |
508.8018 | |
513.4704 | |
513.4765 | |
510.1837 | |
511.5546 | |
517.0779 | |
518.5816 | |
530.5284 | |
529.3506 | |
530.9819 | |
512.1112 | |
514.1840 | |
521.4463 | |
512.8793 | |
499.1071 | |
496.5680 | |
496.7874 | |
484.3008 | |
484.9792 | |
480.2968 | |
451.2470 | |
448.1890 | |
451.2549 | |
450.3115 | |
439.7905 | |
404.6419 | |
401.8531 | |
402.2526 | |
399.5490 | |
403.5654 | |
402.3519 | |
402.1116 | |
402.5951 | |
400.5567 | |
402.5479 | |
404.0374 | |
402.8343 | |
398.1118 | |
400.0537 | |
396.7220 | |
395.7531 | |
400.1242 | |
404.7758 | |
437.5388 | |
479.6718 | |
476.3505 | |
487.8015 | |
504.3772 | |
489.2278 | |
480.6647 | |
472.6948 | |
472.5988 | |
461.8985 | |
458.8554 | |
457.0086 | |
459.7271 | |
449.1424 | |
436.8992 | |
438.0666 | |
433.2902 | |
421.2798 | |
401.6419 | |
394.7530 | |
397.0619 | |
406.5465 | |
396.0028 | |
399.7317 | |
398.7978 | |
398.0025 | |
390.8879 | |
378.3243 | |
384.3108 | |
384.9575 | |
374.5077 | |
378.6054 | |
366.2306 | |
372.0447 | |
358.2975 |