Günlük oranları Tarihi KYD /MWK beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Cayman Adaları doları = 2 091.5060 Malavi kvaçası
üzerinde asgari
1 Cayman Adaları doları = 356.3911 Malavi kvaçası
Fiyat tarihinin MWK / KYD
Date | KYD/MWK |
| 2 080.5871 |
| 2 080.5807 |
| 2 083.9479 |
| 2 083.3688 |
| 2 082.9053 |
| 2 085.7113 |
| 2 080.6425 |
| 2 084.8502 |
| 2 083.4335 |
| 2 019.9151 |
| 2 019.8139 |
| 2 019.9858 |
| 2 019.8743 |
| 2 020.0353 |
| 2 019.8512 |
| 2 019.9739 |
| 2 020.3347 |
| 2 020.1113 |
| 2 020.1925 |
| 2 020.4013 |
| 2 019.9315 |
| 2 020.0292 |
| 2 020.0089 |
| 2 019.0342 |
| 2 019.9813 |
| 2 019.9685 |
| 2 020.9520 |
| 1 336.7141 |
| 1 348.4210 |
| 1 370.8416 |
| 1 381.3222 |
| 1 388.3278 |
| 1 389.7364 |
| 1 297.2108 |
| 1 301.6005 |
| 1 332.7235 |
| 1 319.5590 |
| 1 280.0941 |
| 1 302.3620 |
| 1 297.8743 |
| 1 298.7329 |
| 1 253.8482 |
| 1 262.9604 |
| 1 264.0677 |
| 1 264.8219 |
| 1 262.8507 |
| 1 262.9774 |
| 1 221.6635 |
| 1 230.5747 |
| 1 227.3256 |
| 1 233.7466 |
| 1 231.7352 |
| 1 230.6057 |
| 1 229.3595 |
| 1 229.3220 |
| 1 232.6249 |
| 1 231.6720 |
| 1 230.1896 |
| 1 257.7172 |
| 1 220.8454 |
| 1 232.5393 |
| 1 231.7291 |
| 1 231.6578 |
| 1 232.4931 |
| 1 232.5632 |
| 1 228.2757 |
| 1 225.8714 |
| 1 231.2221 |
| 1 228.1772 |
| 1 227.6675 |
| 1 232.6108 |
| 1 232.6409 |
| 1 231.6863 |
| 1 231.6951 |
| 1 230.6824 |
| 1 230.3278 |
| 1 230.6992 |
| 1 231.6945 |
| 1 232.9051 |
| 1 227.8309 |
| 1 222.8241 |
| 1 231.5950 |
| 1 229.1602 |
| 1 231.6856 |
| 1 230.6047 |
| 1 231.0936 |
| 1 227.9760 |
| 1 230.5966 |
| 1 230.0911 |
| 1 227.4645 |
| 1 228.8692 |
| 1 231.7588 |
| 1 232.6429 |
| 1 232.5012 |
| 1 231.8424 |
| 1 224.7228 |
| 1 225.8322 |
| 1 225.1105 |
| 979.3994 |
| 977.5205 |
| 979.1007 |
| 979.0976 |
| 979.7044 |
| 975.5746 |
| 977.4485 |
| 980.6282 |
| 970.5036 |
| 965.8843 |
| 969.7030 |
| 964.5501 |
| 961.4913 |
| 963.5964 |
| 980.5345 |
| 978.9274 |
| 982.1191 |
| 979.9096 |
| 977.6246 |
| 973.5260 |
| 976.5783 |
| 981.6903 |
| 977.7532 |
| 978.8882 |
| 978.8368 |
| 978.1177 |
| 979.4171 |
| 979.6949 |
| 980.3139 |
| 979.5713 |
| 979.0946 |
| 979.6513 |
| 979.0463 |
| 976.1853 |
| 975.7302 |
| 974.8812 |
| 975.5744 |
| 973.9293 |
| 975.5111 |
| 975.5936 |
| 975.0375 |
| 966.7925 |
| 971.6062 |
| 968.5144 |
| 971.9517 |
| 966.6941 |
| 959.7146 |
| 959.8440 |
| 957.2056 |
| 956.9582 |
| 951.0020 |
| 955.5856 |
| 954.6159 |
| 952.3033 |
| 947.8004 |
| 940.2040 |
| 941.7705 |
| 942.2764 |
| 941.2014 |
| 942.0196 |
| 938.3306 |
| 937.3731 |
| 937.8370 |
| 935.0354 |
| 930.3525 |
| 935.9348 |
| 929.4188 |
| 928.6701 |
| 925.5611 |
| 927.0627 |
| 928.1772 |
| 925.5383 |
| 920.1213 |
| 917.8017 |
| 919.3987 |
| 916.1332 |
| 914.4523 |
| 910.1604 |
| 907.8703 |
| 904.3694 |
| 906.0837 |
| 905.7648 |
| 903.6799 |
| 901.0486 |
| 900.0850 |
| 901.5001 |
| 900.4835 |
| 898.8533 |
| 898.2354 |
| 899.5604 |
| 894.7423 |
| 889.7743 |
| 888.8446 |
| 888.2183 |
| 882.7832 |
| 881.9257 |
| 883.1495 |
| 885.0376 |
| 884.6751 |
| 886.9347 |
| 884.5297 |
| 888.2371 |
| 881.0936 |
| 882.6751 |
| 885.4599 |
| 884.2760 |
| 885.2807 |
| 884.1672 |
| 887.3217 |
| 882.9580 |
| 883.1262 |
| 883.5334 |
| 882.6416 |
| 882.0568 |
| 884.3538 |
| 880.6797 |
| 885.5535 |
| 880.7754 |
| 883.8007 |
| 881.1726 |
| 884.4421 |
| 883.0157 |
| 882.8798 |
| 881.7283 |
| 887.8079 |
| 878.3434 |
| 878.1350 |
| 881.7107 |
| 881.1203 |
| 882.8433 |
| 881.5131 |
| 879.4684 |
| 878.7445 |
| 876.0908 |
| 881.3049 |
| 879.4137 |
| 877.7536 |
| 862.2305 |
| 879.4656 |
| 872.1456 |
| 870.3635 |
| 877.2691 |
| 874.9790 |
| 874.6063 |
| 880.5329 |
| 902.5260 |
| 911.9953 |
| 918.3891 |
| 909.5412 |
| 908.7163 |
| 912.2715 |
| 914.1337 |
| 894.6431 |
| 908.0293 |
| 867.0806 |
| 862.4267 |
| 864.6726 |
| 878.6793 |
| 879.6966 |
| 873.4407 |
| 873.9326 |
| 871.7870 |
| 868.4113 |
| 869.2614 |
| 869.9204 |
| 873.9813 |
| 875.1954 |
| 874.0850 |
| 874.1593 |
| 873.6677 |
| 873.7019 |
| 873.7436 |
| 873.2729 |
| 874.2840 |
| 867.7158 |
| 931.3949 |
| 888.4102 |
| 878.7909 |
| 886.4726 |
| 889.7968 |
| 872.8825 |
| 872.8402 |
| 872.9590 |
| 872.3365 |
| 872.7574 |
| 872.7092 |
| 872.1862 |
| 872.4661 |
| 872.9376 |
| 871.7950 |
| 872.3406 |
| 872.0630 |
| 872.6161 |
| 872.9089 |
| 873.0259 |
| 872.5733 |
| 871.6164 |
| 872.0639 |
| 871.6017 |
| 872.2476 |
| 871.8771 |
| 872.1922 |
| 915.7897 |
| 865.8118 |
| 935.5704 |
| 877.2989 |
| 863.5074 |
| 863.9026 |
| 864.2507 |
| 864.0992 |
| 886.4721 |
| 870.5081 |
| 872.3955 |
| 874.4933 |
| 869.8791 |
| 870.3975 |
| 874.4095 |
| 870.1052 |
| 870.0270 |
| 869.4590 |
| 870.4164 |
| 869.3946 |
| 869.9578 |
| 870.8224 |
| 869.8802 |
| 872.8273 |
| 871.0530 |
| 871.4858 |
| 871.4086 |
| 870.9945 |
| 867.7047 |
| 871.1422 |
| 869.2413 |
| 867.0093 |
| 871.4864 |
| 871.6401 |
| 871.0909 |
| 870.5556 |
| 869.9419 |
| 870.0972 |
| 871.3136 |
| 869.9645 |
| 869.1652 |
| 865.8507 |
| 869.3061 |
| 874.9262 |
| 870.2996 |
| 868.8134 |
| 870.3201 |
| 880.4155 |
| 869.2776 |
| 871.1468 |
| 871.3324 |
| 871.4932 |
| 870.3284 |
| 876.3670 |
| 871.0011 |
| 871.0707 |
| 871.3256 |
| 872.0509 |
| 888.6409 |
| 888.5906 |
| 888.9245 |
| 886.1025 |
| 888.7971 |
| 887.7100 |
| 887.7687 |
| 887.7758 |
| 887.9420 |
| 887.8750 |
| 887.5978 |
| 887.8138 |
| 887.4709 |
| 886.3809 |
| 884.6506 |
| 883.8610 |
| 893.6222 |
| 885.0632 |
| 892.2949 |
| 880.9689 |
| 886.8738 |
| 882.1782 |
| 896.3257 |
| 903.7827 |
| 883.5898 |
| 884.4277 |
| 877.0388 |
| 877.1290 |
| 882.1823 |
| 882.0476 |
| 885.1242 |
| 877.3707 |
| 880.1838 |
| 883.3091 |
| 884.1964 |
| 884.4056 |
| 879.4334 |
| 880.5542 |
| 883.8752 |
| 883.0361 |
| 880.1707 |
| 880.1880 |
| 880.0579 |
| 862.6336 |
| 870.8026 |
| 867.3714 |
| 868.9104 |
| 861.5353 |
| 862.4738 |
| 840.1891 |
| 858.7925 |
| 856.1599 |
| 846.2590 |
| 832.3455 |
| 832.3168 |
| 824.0576 |
| 828.6754 |
| 824.3477 |
| 831.4697 |
| 828.9094 |
| 826.0996 |
| 849.6329 |
| 885.9346 |
| 908.6358 |
| 910.9580 |
| 903.9044 |
| 879.8015 |
| 884.3645 |
| 859.8478 |
| 824.0484 |
| 815.7256 |
| 791.5895 |
| 777.9821 |
| 767.1577 |
| 754.0207 |
| 732.2166 |
| 725.4512 |
| 710.7913 |
| 688.5822 |
| 683.9447 |
| 675.2918 |
| 667.9914 |
| 666.6941 |
| 673.5039 |
| 667.9822 |
| 678.2626 |
| 679.4022 |
| 684.8858 |
| 680.9558 |
| 675.6657 |
| 666.2246 |
| 649.8906 |
| 623.1552 |
| 624.8610 |
| 559.8706 |
| 548.6396 |
| 549.9276 |
| 540.2968 |
| 538.3591 |
| 529.1910 |
| 531.9511 |
| 531.9935 |
| 542.0076 |
| 534.0278 |
| 535.2464 |
| 535.7795 |
| 538.1925 |
| 536.3445 |
| 539.2093 |
| 541.9648 |
| 536.9996 |
| 536.2909 |
| 533.4110 |
| 535.8052 |
| 537.3397 |
| 543.2041 |
| 538.7343 |
| 540.4484 |
| 552.0996 |
| 553.9738 |
| 555.7340 |
| 558.3501 |
| 556.9065 |
| 567.2072 |
| 566.1739 |
| 575.8039 |
| 581.2033 |
| 590.7591 |
| 595.1828 |
| 586.6479 |
| 554.2786 |
| 556.2274 |
| 557.1307 |
| 553.8599 |
| 529.2702 |
| 483.1639 |
| 487.5026 |
| 483.2870 |
| 479.0706 |
| 476.2935 |
| 476.3122 |
| 479.8384 |
| 477.4985 |
| 478.1786 |
| 478.3201 |
| 478.6856 |
| 477.0165 |
| 476.8925 |
| 475.9852 |
| 476.0429 |
| 477.6694 |
| 475.9329 |
| 475.9477 |
| 476.1158 |
| 475.2363 |
| 475.4846 |
| 477.2078 |
| 475.3864 |
| 474.2009 |
| 472.9236 |
| 475.1228 |
| 474.4504 |
| 498.4475 |
| 492.3301 |
| 497.9260 |
| 508.8018 |
| 513.4704 |
| 513.4765 |
| 510.1837 |
| 511.5546 |
| 517.0779 |
| 518.5816 |
| 530.5284 |
| 529.3506 |
| 530.9819 |
| 512.1112 |
| 514.1840 |
| 521.4463 |
| 512.8793 |
| 499.1071 |
| 496.5680 |
| 496.7874 |
| 484.3008 |
| 484.9792 |
| 480.2968 |
| 451.2470 |
| 448.1890 |
| 451.2549 |
| 450.3115 |
| 439.7905 |
| 404.6419 |
| 401.8531 |
| 402.2526 |
| 399.5490 |
| 403.5654 |
| 402.3519 |
| 402.1116 |
| 402.5951 |
| 400.5567 |
| 402.5479 |
| 404.0374 |
| 402.8343 |
| 398.1118 |
| 400.0537 |
| 396.7220 |
| 395.7531 |
| 400.1242 |
| 404.7758 |
| 437.5388 |
| 479.6718 |
| 476.3505 |
| 487.8015 |
| 504.3772 |
| 489.2278 |
| 480.6647 |
| 472.6948 |
| 472.5988 |
| 461.8985 |
| 458.8554 |
| 457.0086 |
| 459.7271 |
| 449.1424 |
| 436.8992 |
| 438.0666 |
| 433.2902 |
| 421.2798 |
| 401.6419 |
| 394.7530 |
| 397.0619 |
| 406.5465 |
| 396.0028 |
| 399.7317 |
| 398.7978 |
| 398.0025 |
| 390.8879 |
| 378.3243 |
| 384.3108 |
| 384.9575 |
| 374.5077 |
| 378.6054 |
| 366.2306 |
| 372.0447 |
| 358.2975 |