Историјски кајмански долар / стари судански динар
Историја дневних износа KYD /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кајмански долар = 74 035.2660 стари судански динар
минималац на
1 кајмански долар = 750.4935 стари судански динар
| Date | KYD/SDD |
|---|---|
| 70 365.7298 | |
| 70 535.5798 | |
| 70 231.3102 | |
| 70 512.8286 | |
| 70 498.2548 | |
| 69 981.1612 | |
| 70 263.9858 | |
| 69 857.5132 | |
| 69 701.1448 | |
| 69 902.1608 | |
| 69 405.7816 | |
| 69 726.9489 | |
| 69 652.6138 | |
| 69 472.7450 | |
| 69 384.4992 | |
| 70 413.6586 | |
| 70 384.1963 | |
| 70 210.1690 | |
| 70 248.9329 | |
| 69 811.1648 | |
| 69 689.8417 | |
| 69 678.5922 | |
| 69 402.2477 | |
| 69 359.4040 | |
| 69 325.3410 | |
| 69 073.1563 | |
| 69 976.4756 | |
| 70 038.3495 | |
| 69 612.3281 | |
| 69 705.2626 | |
| 69 813.4979 | |
| 69 858.9748 | |
| 70 186.5889 | |
| 70 437.8241 | |
| 70 607.7796 | |
| 70 310.3225 | |
| 70 417.8576 | |
| 70 456.7242 | |
| 69 955.6688 | |
| 70 014.1207 | |
| 70 227.3938 | |
| 69 809.4483 | |
| 69 711.4888 | |
| 69 517.4738 | |
| 69 653.1314 | |
| 69 693.3650 | |
| 69 538.3657 | |
| 70 327.7470 | |
| 69 903.4830 | |
| 69 975.0536 | |
| 70 089.8953 | |
| 70 070.5427 | |
| 69 596.3411 | |
| 69 959.9555 | |
| 69 607.3681 | |
| 69 177.8932 | |
| 69 640.9324 | |
| 70 076.4165 | |
| 70 125.0778 | |
| 70 081.7262 | |
| 69 818.0198 | |
| 70 797.7222 | |
| 71 437.3336 | |
| 70 478.3602 | |
| 70 230.2365 | |
| 69 635.5170 | |
| 70 801.4154 | |
| 71 967.7127 | |
| 71 924.0292 | |
| 72 015.7364 | |
| 71 573.2421 | |
| 71 815.7643 | |
| 72 856.4406 | |
| 72 839.6903 | |
| 72 881.6702 | |
| 73 429.5783 | |
| 73 948.3413 | |
| 73 549.7149 | |
| 72 736.7936 | |
| 73 468.7224 | |
| 72 948.5673 | |
| 73 250.3465 | |
| 73 124.6191 | |
| 72 838.8662 | |
| 72 556.7695 | |
| 72 779.7378 | |
| 73 212.6875 | |
| 72 869.1326 | |
| 72 285.1398 | |
| 71 752.3993 | |
| 71 929.9667 | |
| 71 974.7704 | |
| 71 609.5110 | |
| 71 429.3997 | |
| 70 864.3325 | |
| 70 874.5850 | |
| 70 665.4310 | |
| 71 111.5145 | |
| 71 105.2130 | |
| 70 788.9110 | |
| 70 964.2820 | |
| 71 569.9997 | |
| 71 540.2613 | |
| 72 343.9714 | |
| 71 875.2616 | |
| 71 850.2766 | |
| 72 268.0708 | |
| 72 931.0401 | |
| 72 956.8426 | |
| 72 912.9555 | |
| 72 786.9368 | |
| 71 834.2404 | |
| 72 082.9512 | |
| 72 047.8260 | |
| 72 417.3751 | |
| 72 316.2998 | |
| 72 581.8991 | |
| 72 497.6793 | |
| 72 862.1032 | |
| 72 049.9585 | |
| 72 749.7764 | |
| 72 106.2255 | |
| 71 717.1606 | |
| 71 514.4351 | |
| 71 875.2314 | |
| 71 990.1204 | |
| 72 118.3405 | |
| 72 142.6375 | |
| 72 105.5157 | |
| 72 057.5133 | |
| 71 888.9895 | |
| 71 606.3881 | |
| 71 558.9439 | |
| 70 935.4719 | |
| 71 124.4562 | |
| 71 484.3209 | |
| 71 884.8417 | |
| 71 887.6951 | |
| 71 602.6355 | |
| 71 721.7430 | |
| 72 368.1291 | |
| 72 475.1943 | |
| 72 861.8432 | |
| 72 347.4557 | |
| 72 817.4497 | |
| 72 764.4384 | |
| 73 234.1063 | |
| 72 964.5703 | |
| 72 286.6251 | |
| 72 236.7887 | |
| 72 167.5055 | |
| 71 937.6938 | |
| 71 914.3764 | |
| 71 764.2726 | |
| 71 337.3544 | |
| 71 299.9427 | |
| 71 345.5567 | |
| 70 545.4126 | |
| 71 135.4176 | |
| 71 635.2377 | |
| 71 708.8789 | |
| 71 574.0312 | |
| 71 717.1210 | |
| 72 266.4027 | |
| 72 414.2338 | |
| 71 970.3627 | |
| 72 370.3867 | |
| 72 138.5766 | |
| 72 018.5261 | |
| 67 678.1201 | |
| 68 148.1652 | |
| 67 642.1855 | |
| 67 580.1641 | |
| 67 464.8184 | |
| 67 423.0359 | |
| 67 503.5890 | |
| 68 138.9364 | |
| 68 185.9266 | |
| 67 801.8019 | |
| 67 725.1767 | |
| 67 616.7831 | |
| 67 658.4191 | |
| 67 757.4929 | |
| 67 723.1471 | |
| 67 997.7174 | |
| 68 421.9494 | |
| 68 530.5988 | |
| 67 788.3281 | |
| 67 770.4777 | |
| 67 647.8515 | |
| 67 964.5876 | |
| 67 937.6580 | |
| 67 067.5418 | |
| 68 423.4139 | |
| 67 373.5300 | |
| 68 048.5987 | |
| 67 579.9442 | |
| 67 959.7461 | |
| 68 105.3707 | |
| 67 635.1933 | |
| 68 280.6167 | |
| 68 030.9025 | |
| 67 874.9186 | |
| 67 588.9157 | |
| 67 909.5960 | |
| 67 706.5937 | |
| 68 250.6638 | |
| 67 795.9121 | |
| 67 736.4892 | |
| 67 890.7012 | |
| 53 595.2289 | |
| 53 593.6774 | |
| 53 192.3998 | |
| 53 293.9081 | |
| 54 122.5574 | |
| 54 037.5089 | |
| 53 446.9555 | |
| 53 573.1327 | |
| 53 596.3223 | |
| 53 582.1390 | |
| 53 564.2454 | |
| 53 140.2372 | |
| 53 371.6539 | |
| 53 060.2069 | |
| 52 871.6149 | |
| 52 399.4004 | |
| 52 581.5980 | |
| 52 522.2683 | |
| 52 302.7772 | |
| 52 572.9812 | |
| 52 222.2199 | |
| 52 332.2706 | |
| 52 314.9251 | |
| 52 376.7232 | |
| 52 266.7151 | |
| 52 532.6742 | |
| 52 728.6157 | |
| 52 417.9710 | |
| 52 591.0143 | |
| 52 646.1365 | |
| 52 632.7863 | |
| 52 741.2795 | |
| 52 772.5991 | |
| 52 694.0653 | |
| 52 616.6357 | |
| 52 654.1614 | |
| 52 541.9943 | |
| 52 820.4747 | |
| 53 087.5020 | |
| 53 228.5377 | |
| 53 381.1658 | |
| 53 311.3547 | |
| 53 174.3902 | |
| 53 267.8279 | |
| 53 420.6865 | |
| 54 225.3450 | |
| 53 724.5124 | |
| 52 467.5681 | |
| 51 796.7954 | |
| 50 997.9228 | |
| 50 407.7409 | |
| 49 165.3896 | |
| 47 958.0981 | |
| 48 130.5271 | |
| 45 555.9426 | |
| 45 614.0804 | |
| 45 463.2042 | |
| 45 567.5891 | |
| 45 438.8075 | |
| 45 518.8384 | |
| 45 465.5900 | |
| 45 028.6733 | |
| 45 012.0002 | |
| 6 584.9323 | |
| 6 594.1201 | |
| 6 566.9109 | |
| 6 632.2129 | |
| 6 609.9523 | |
| 6 636.7222 | |
| 6 610.4672 | |
| 6 653.4972 | |
| 6 581.8369 | |
| 6 544.9773 | |
| 6 626.4764 | |
| 6 592.2936 | |
| 6 629.3901 | |
| 6 648.4606 | |
| 6 586.3754 | |
| 6 607.1637 | |
| 6 603.9435 | |
| 6 620.8719 | |
| 6 584.3832 | |
| 6 564.5610 | |
| 6 578.4549 | |
| 6 608.8970 | |
| 6 592.0682 | |
| 6 583.2762 | |
| 6 576.7307 | |
| 6 614.3404 | |
| 6 613.7520 | |
| 6 576.8139 | |
| 6 628.8022 | |
| 6 603.2969 | |
| 6 615.3037 | |
| 6 589.5776 | |
| 6 602.1017 | |
| 6 567.2433 | |
| 6 604.5412 | |
| 6 559.6910 | |
| 6 538.1271 | |
| 6 579.1225 | |
| 6 576.3399 | |
| 6 575.8721 | |
| 6 548.9347 | |
| 6 608.1718 | |
| 6 628.7591 | |
| 6 613.9081 | |
| 6 635.0718 | |
| 6 614.2201 | |
| 6 596.1140 | |
| 6 603.1640 | |
| 6 645.4132 | |
| 6 600.4075 | |
| 6 627.6854 | |
| 6 590.6618 | |
| 6 448.9461 | |
| 6 266.5025 | |
| 6 070.8515 | |
| 5 857.8401 | |
| 5 419.7968 | |
| 5 424.0217 | |
| 5 416.0411 | |
| 5 397.2069 | |
| 5 382.8653 | |
| 5 391.8236 | |
| 5 404.7516 | |
| 5 405.0577 | |
| 5 370.6343 | |
| 5 398.4200 | |
| 5 377.4981 | |
| 5 409.1408 | |
| 5 417.3870 | |
| 5 380.1460 | |
| 5 409.9867 | |
| 5 406.4722 | |
| 5 412.8029 | |
| 5 383.9528 | |
| 5 392.3930 | |
| 5 416.0330 | |
| 5 403.1161 | |
| 5 438.6261 | |
| 5 404.3411 | |
| 5 411.4533 | |
| 5 387.3832 | |
| 5 371.8119 | |
| 5 384.6659 | |
| 5 398.2737 | |
| 5 419.7600 | |
| 5 395.5599 | |
| 5 406.2358 | |
| 5 389.0713 | |
| 5 402.9932 | |
| 5 391.9748 | |
| 5 370.4148 | |
| 5 398.9693 | |
| 5 407.3250 | |
| 5 405.1788 | |
| 5 411.7053 | |
| 5 385.4111 | |
| 5 688.1541 | |
| 5 705.8937 | |
| 5 694.8956 | |
| 5 715.1225 | |
| 5 700.0143 | |
| 5 705.5032 | |
| 5 691.6916 | |
| 5 705.3625 | |
| 5 694.0582 | |
| 5 672.3291 | |
| 5 714.9742 | |
| 5 705.5695 | |
| 5 694.7496 | |
| 5 713.5803 | |
| 5 696.6683 | |
| 5 683.4195 | |
| 5 678.4729 | |
| 5 701.7687 | |
| 5 693.8348 | |
| 5 736.7670 | |
| 5 686.9314 | |
| 5 715.9453 | |
| 5 685.5242 | |
| 5 720.9620 | |
| 5 678.4001 | |
| 5 702.3835 | |
| 5 655.1760 | |
| 2 153.1383 | |
| 2 156.2721 | |
| 2 160.2210 | |
| 2 155.9992 | |
| 2 154.2280 | |
| 2 149.1302 | |
| 2 161.3264 | |
| 2 146.0192 | |
| 2 142.2303 | |
| 2 154.6720 | |
| 2 151.6980 | |
| 2 151.6035 | |
| 2 158.0614 | |
| 2 157.6667 | |
| 2 161.3222 | |
| 2 154.2145 | |
| 2 157.3400 | |
| 2 145.6010 | |
| 2 158.9003 | |
| 2 156.8461 | |
| 2 162.9347 | |
| 2 148.4649 | |
| 2 165.7560 | |
| 2 160.5949 | |
| 2 164.3225 | |
| 2 170.7725 | |
| 2 163.8110 | |
| 2 171.2277 | |
| 2 170.0868 | |
| 2 167.4138 | |
| 2 167.7609 | |
| 2 159.8420 | |
| 2 170.7343 | |
| 2 169.7640 | |
| 2 146.4268 | |
| 2 170.3962 | |
| 839.9073 | |
| 838.4680 | |
| 831.5137 | |
| 838.7722 | |
| 833.6172 | |
| 839.9341 | |
| 839.7633 | |
| 799.1654 | |
| 799.4662 | |
| 799.8597 | |
| 762.9083 | |
| 767.1579 | |
| 763.9378 | |
| 761.0094 | |
| 762.9715 | |
| 763.5078 | |
| 757.9674 | |
| 755.1590 | |
| 753.6234 | |
| 760.2916 | |
| 759.1926 | |
| 760.6582 | |
| 762.9468 | |
| 763.1597 | |
| 765.5286 | |
| 766.9265 | |
| 772.3483 | |
| 775.6074 | |
| 774.5924 | |
| 780.8582 | |
| 782.6356 | |
| 778.7883 | |
| 776.9996 | |
| 781.1357 | |
| 779.1281 | |
| 798.6687 | |
| 800.0749 | |
| 800.2854 | |
| 799.1313 | |
| 805.4247 | |
| 808.4488 | |
| 806.8060 | |
| 803.2992 | |
| 807.9636 | |
| 811.4128 | |
| 812.8004 | |
| 809.8304 | |
| 811.2001 | |
| 809.9102 | |
| 800.0532 | |
| 801.7494 | |
| 811.1325 | |
| 812.9056 | |
| 814.1095 | |
| 815.9735 | |
| 816.8715 | |
| 814.4604 | |
| 815.9395 | |
| 817.1561 | |
| 808.0780 | |
| 810.1163 | |
| 799.3696 | |
| 789.6241 | |
| 795.1269 | |
| 798.2241 | |
| 797.2976 | |
| 786.4281 | |
| 783.9452 | |
| 783.9120 | |
| 785.4675 | |
| 781.2573 | |
| 785.8777 | |
| 782.5333 | |
| 781.4860 | |
| 786.0711 | |
| 792.2930 | |
| 782.8523 | |
| 788.7851 | |
| 757.3586 | |
| 762.7418 | |
| 760.6633 | |
| 759.7747 | |
| 761.6779 | |
| 756.7069 | |
| 761.3801 | |
| 761.7420 | |
| 761.5090 | |
| 762.4248 | |
| 761.5549 | |
| 759.8214 | |
| 761.9244 | |
| 760.5689 | |
| 764.0181 | |
| 760.6491 | |
| 759.5412 | |
| 759.2764 | |
| 760.2285 | |
| 762.9417 | |
| 760.7674 | |
| 763.0243 | |
| 761.0039 | |
| 762.0043 | |
| 761.7175 | |
| 762.4786 | |
| 760.3389 | |
| 768.6837 | |
| 759.7946 | |
| 759.4982 | |
| 757.3507 | |
| 759.7612 | |
| 769.9848 | |
| 768.9839 | |
| 768.8842 |