Histórico Dólar das Ilhas Caiman / Dinar antigo do Sudão
História das diárias KYD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 74 035.26604 Dinar antigo do Sudão
o mínimo em
1 Dólar das Ilhas Caiman = 0.19798 Dinar antigo do Sudão
| Date | KYD/SDD |
|---|---|
| 0.19885 | |
| 0.19918 | |
| 0.19935 | |
| 0.19932 | |
| 0.19945 | |
| 70 582.96485 | |
| 70 365.72983 | |
| 70 535.57979 | |
| 70 231.31023 | |
| 70 512.82861 | |
| 70 498.25482 | |
| 69 981.16118 | |
| 70 263.98583 | |
| 69 857.51319 | |
| 69 701.14483 | |
| 69 902.16078 | |
| 69 405.78156 | |
| 69 726.94887 | |
| 69 652.61385 | |
| 69 472.74503 | |
| 69 384.49918 | |
| 70 413.65857 | |
| 70 384.19627 | |
| 70 210.16899 | |
| 70 248.93290 | |
| 69 811.16484 | |
| 69 689.84168 | |
| 69 678.59216 | |
| 69 402.24775 | |
| 69 359.40397 | |
| 69 325.34099 | |
| 69 073.15631 | |
| 69 976.47564 | |
| 70 038.34953 | |
| 69 612.32814 | |
| 69 705.26264 | |
| 69 813.49793 | |
| 69 858.97484 | |
| 70 186.58893 | |
| 70 437.82410 | |
| 70 607.77956 | |
| 70 310.32248 | |
| 70 417.85760 | |
| 70 456.72416 | |
| 69 955.66882 | |
| 70 014.12067 | |
| 70 227.39385 | |
| 69 809.44834 | |
| 69 711.48881 | |
| 69 517.47383 | |
| 69 653.13141 | |
| 69 693.36499 | |
| 69 538.36567 | |
| 70 327.74700 | |
| 69 903.48299 | |
| 69 975.05364 | |
| 70 089.89526 | |
| 70 070.54272 | |
| 69 596.34106 | |
| 69 959.95552 | |
| 69 607.36806 | |
| 69 177.89322 | |
| 69 640.93240 | |
| 70 076.41647 | |
| 70 125.07784 | |
| 70 081.72616 | |
| 69 818.01976 | |
| 70 797.72217 | |
| 71 437.33359 | |
| 70 478.36025 | |
| 70 230.23652 | |
| 69 635.51698 | |
| 70 801.41541 | |
| 71 967.71273 | |
| 71 924.02918 | |
| 72 015.73639 | |
| 71 573.24210 | |
| 71 815.76434 | |
| 72 856.44062 | |
| 72 839.69031 | |
| 72 881.67015 | |
| 73 429.57835 | |
| 73 948.34130 | |
| 73 549.71486 | |
| 72 736.79365 | |
| 73 468.72235 | |
| 72 948.56726 | |
| 73 250.34645 | |
| 73 124.61913 | |
| 72 838.86621 | |
| 72 556.76949 | |
| 72 779.73783 | |
| 73 212.68754 | |
| 72 869.13263 | |
| 72 285.13979 | |
| 71 752.39929 | |
| 71 929.96671 | |
| 71 974.77038 | |
| 71 609.51104 | |
| 71 429.39972 | |
| 70 864.33245 | |
| 70 874.58496 | |
| 70 665.43099 | |
| 71 111.51452 | |
| 71 105.21300 | |
| 70 788.91098 | |
| 70 964.28196 | |
| 71 569.99971 | |
| 71 540.26129 | |
| 72 343.97142 | |
| 71 875.26163 | |
| 71 850.27664 | |
| 72 268.07081 | |
| 72 931.04007 | |
| 72 956.84258 | |
| 72 912.95553 | |
| 72 786.93682 | |
| 71 834.24045 | |
| 72 082.95124 | |
| 72 047.82599 | |
| 72 417.37513 | |
| 72 316.29984 | |
| 72 581.89908 | |
| 72 497.67926 | |
| 72 862.10321 | |
| 72 049.95846 | |
| 72 749.77639 | |
| 72 106.22550 | |
| 71 717.16060 | |
| 71 514.43508 | |
| 71 875.23139 | |
| 71 990.12035 | |
| 72 118.34051 | |
| 72 142.63750 | |
| 72 105.51569 | |
| 72 057.51330 | |
| 71 888.98955 | |
| 71 606.38810 | |
| 71 558.94395 | |
| 70 935.47191 | |
| 71 124.45617 | |
| 71 484.32092 | |
| 71 884.84171 | |
| 71 887.69508 | |
| 71 602.63546 | |
| 71 721.74302 | |
| 72 368.12915 | |
| 72 475.19433 | |
| 72 861.84322 | |
| 72 347.45571 | |
| 72 817.44972 | |
| 72 764.43843 | |
| 73 234.10630 | |
| 72 964.57032 | |
| 72 286.62506 | |
| 72 236.78870 | |
| 72 167.50548 | |
| 71 937.69375 | |
| 71 914.37642 | |
| 71 764.27256 | |
| 71 337.35441 | |
| 71 299.94274 | |
| 71 345.55669 | |
| 70 545.41260 | |
| 71 135.41764 | |
| 71 635.23771 | |
| 71 708.87886 | |
| 71 574.03125 | |
| 71 717.12105 | |
| 72 266.40271 | |
| 72 414.23379 | |
| 71 970.36268 | |
| 72 370.38672 | |
| 72 138.57657 | |
| 72 018.52609 | |
| 67 678.12008 | |
| 68 148.16523 | |
| 67 642.18553 | |
| 67 580.16406 | |
| 67 464.81836 | |
| 67 423.03588 | |
| 67 503.58905 | |
| 68 138.93644 | |
| 68 185.92662 | |
| 67 801.80192 | |
| 67 725.17666 | |
| 67 616.78313 | |
| 67 658.41911 | |
| 67 757.49287 | |
| 67 723.14710 | |
| 67 997.71735 | |
| 68 421.94940 | |
| 68 530.59881 | |
| 67 788.32815 | |
| 67 770.47767 | |
| 67 647.85147 | |
| 67 964.58760 | |
| 67 937.65801 | |
| 67 067.54179 | |
| 68 423.41390 | |
| 67 373.52998 | |
| 68 048.59874 | |
| 67 579.94421 | |
| 67 959.74612 | |
| 68 105.37069 | |
| 67 635.19334 | |
| 68 280.61666 | |
| 68 030.90253 | |
| 67 874.91861 | |
| 67 588.91571 | |
| 67 909.59603 | |
| 67 706.59368 | |
| 68 250.66382 | |
| 67 795.91207 | |
| 67 736.48917 | |
| 67 890.70116 | |
| 53 595.22886 | |
| 53 593.67739 | |
| 53 192.39984 | |
| 53 293.90811 | |
| 54 122.55742 | |
| 54 037.50887 | |
| 53 446.95547 | |
| 53 573.13268 | |
| 53 596.32232 | |
| 53 582.13903 | |
| 53 564.24537 | |
| 53 140.23715 | |
| 53 371.65389 | |
| 53 060.20686 | |
| 52 871.61489 | |
| 52 399.40040 | |
| 52 581.59804 | |
| 52 522.26830 | |
| 52 302.77723 | |
| 52 572.98118 | |
| 52 222.21987 | |
| 52 332.27061 | |
| 52 314.92507 | |
| 52 376.72321 | |
| 52 266.71511 | |
| 52 532.67425 | |
| 52 728.61575 | |
| 52 417.97095 | |
| 52 591.01431 | |
| 52 646.13648 | |
| 52 632.78630 | |
| 52 741.27954 | |
| 52 772.59906 | |
| 52 694.06533 | |
| 52 616.63568 | |
| 52 654.16143 | |
| 52 541.99434 | |
| 52 820.47474 | |
| 53 087.50195 | |
| 53 228.53772 | |
| 53 381.16577 | |
| 53 311.35466 | |
| 53 174.39022 | |
| 53 267.82794 | |
| 53 420.68652 | |
| 54 225.34499 | |
| 53 724.51237 | |
| 52 467.56805 | |
| 51 796.79536 | |
| 50 997.92284 | |
| 50 407.74090 | |
| 49 165.38960 | |
| 47 958.09813 | |
| 48 130.52715 | |
| 45 555.94256 | |
| 45 614.08039 | |
| 45 463.20415 | |
| 45 567.58913 | |
| 45 438.80747 | |
| 45 518.83836 | |
| 45 465.59002 | |
| 45 028.67333 | |
| 45 012.00020 | |
| 6 584.93228 | |
| 6 594.12009 | |
| 6 566.91094 | |
| 6 632.21295 | |
| 6 609.95227 | |
| 6 636.72220 | |
| 6 610.46724 | |
| 6 653.49717 | |
| 6 581.83693 | |
| 6 544.97728 | |
| 6 626.47640 | |
| 6 592.29360 | |
| 6 629.39010 | |
| 6 648.46057 | |
| 6 586.37545 | |
| 6 607.16368 | |
| 6 603.94354 | |
| 6 620.87186 | |
| 6 584.38325 | |
| 6 564.56105 | |
| 6 578.45493 | |
| 6 608.89698 | |
| 6 592.06821 | |
| 6 583.27621 | |
| 6 576.73071 | |
| 6 614.34039 | |
| 6 613.75198 | |
| 6 576.81391 | |
| 6 628.80225 | |
| 6 603.29694 | |
| 6 615.30369 | |
| 6 589.57756 | |
| 6 602.10174 | |
| 6 567.24333 | |
| 6 604.54118 | |
| 6 559.69101 | |
| 6 538.12709 | |
| 6 579.12255 | |
| 6 576.33988 | |
| 6 575.87206 | |
| 6 548.93473 | |
| 6 608.17175 | |
| 6 628.75907 | |
| 6 613.90813 | |
| 6 635.07182 | |
| 6 614.22010 | |
| 6 596.11401 | |
| 6 603.16403 | |
| 6 645.41317 | |
| 6 600.40745 | |
| 6 627.68536 | |
| 6 590.66176 | |
| 6 448.94605 | |
| 6 266.50250 | |
| 6 070.85150 | |
| 5 857.84008 | |
| 5 419.79680 | |
| 5 424.02172 | |
| 5 416.04113 | |
| 5 397.20690 | |
| 5 382.86530 | |
| 5 391.82362 | |
| 5 404.75156 | |
| 5 405.05773 | |
| 5 370.63434 | |
| 5 398.42001 | |
| 5 377.49813 | |
| 5 409.14079 | |
| 5 417.38702 | |
| 5 380.14599 | |
| 5 409.98673 | |
| 5 406.47222 | |
| 5 412.80288 | |
| 5 383.95281 | |
| 5 392.39300 | |
| 5 416.03299 | |
| 5 403.11610 | |
| 5 438.62608 | |
| 5 404.34113 | |
| 5 411.45331 | |
| 5 387.38319 | |
| 5 371.81189 | |
| 5 384.66589 | |
| 5 398.27368 | |
| 5 419.76005 | |
| 5 395.55992 | |
| 5 406.23577 | |
| 5 389.07130 | |
| 5 402.99318 | |
| 5 391.97484 | |
| 5 370.41483 | |
| 5 398.96933 | |
| 5 407.32495 | |
| 5 405.17877 | |
| 5 411.70534 | |
| 5 385.41109 | |
| 5 688.15410 | |
| 5 705.89366 | |
| 5 694.89560 | |
| 5 715.12252 | |
| 5 700.01432 | |
| 5 705.50322 | |
| 5 691.69160 | |
| 5 705.36247 | |
| 5 694.05823 | |
| 5 672.32908 | |
| 5 714.97420 | |
| 5 705.56950 | |
| 5 694.74955 | |
| 5 713.58026 | |
| 5 696.66833 | |
| 5 683.41954 | |
| 5 678.47294 | |
| 5 701.76869 | |
| 5 693.83483 | |
| 5 736.76699 | |
| 5 686.93144 | |
| 5 715.94534 | |
| 5 685.52421 | |
| 5 720.96197 | |
| 5 678.40015 | |
| 5 702.38345 | |
| 5 655.17595 | |
| 2 153.13834 | |
| 2 156.27211 | |
| 2 160.22102 | |
| 2 155.99923 | |
| 2 154.22795 | |
| 2 149.13016 | |
| 2 161.32642 | |
| 2 146.01922 | |
| 2 142.23035 | |
| 2 154.67200 | |
| 2 151.69805 | |
| 2 151.60353 | |
| 2 158.06142 | |
| 2 157.66673 | |
| 2 161.32217 | |
| 2 154.21453 | |
| 2 157.33997 | |
| 2 145.60103 | |
| 2 158.90026 | |
| 2 156.84609 | |
| 2 162.93465 | |
| 2 148.46492 | |
| 2 165.75603 | |
| 2 160.59489 | |
| 2 164.32251 | |
| 2 170.77245 | |
| 2 163.81098 | |
| 2 171.22772 | |
| 2 170.08680 | |
| 2 167.41379 | |
| 2 167.76094 | |
| 2 159.84204 | |
| 2 170.73432 | |
| 2 169.76402 | |
| 2 146.42683 | |
| 2 170.39624 | |
| 839.90731 | |
| 838.46802 | |
| 831.51366 | |
| 838.77219 | |
| 833.61722 | |
| 839.93406 | |
| 839.76331 | |
| 799.16538 | |
| 799.46617 | |
| 799.85973 | |
| 762.90832 | |
| 767.15787 | |
| 763.93779 | |
| 761.00942 | |
| 762.97148 | |
| 763.50778 | |
| 757.96738 | |
| 755.15903 | |
| 753.62336 | |
| 760.29158 | |
| 759.19257 | |
| 760.65818 | |
| 762.94685 | |
| 763.15969 | |
| 765.52860 | |
| 766.92654 | |
| 772.34833 | |
| 775.60741 | |
| 774.59238 | |
| 780.85815 | |
| 782.63563 | |
| 778.78832 | |
| 776.99959 | |
| 781.13572 | |
| 779.12809 | |
| 798.66867 | |
| 800.07489 | |
| 800.28539 | |
| 799.13127 | |
| 805.42470 | |
| 808.44877 | |
| 806.80595 | |
| 803.29922 | |
| 807.96359 | |
| 811.41284 | |
| 812.80042 | |
| 809.83041 | |
| 811.20009 | |
| 809.91024 | |
| 800.05323 | |
| 801.74943 | |
| 811.13251 | |
| 812.90556 | |
| 814.10953 | |
| 815.97354 | |
| 816.87150 | |
| 814.46041 | |
| 815.93946 | |
| 817.15607 | |
| 808.07798 | |
| 810.11631 | |
| 799.36956 | |
| 789.62409 | |
| 795.12686 | |
| 798.22407 | |
| 797.29763 | |
| 786.42810 | |
| 783.94519 | |
| 783.91200 | |
| 785.46748 | |
| 781.25734 | |
| 785.87772 | |
| 782.53328 | |
| 781.48605 | |
| 786.07112 | |
| 792.29295 | |
| 782.85230 | |
| 788.78508 | |
| 757.35860 | |
| 762.74182 | |
| 760.66328 | |
| 759.77474 | |
| 761.67792 | |
| 756.70689 | |
| 761.38013 | |
| 761.74205 | |
| 761.50903 | |
| 762.42485 | |
| 761.55485 | |
| 759.82142 | |
| 761.92440 | |
| 760.56888 | |
| 764.01807 | |
| 760.64911 | |
| 759.54120 | |
| 759.27638 | |
| 760.22845 | |
| 762.94167 | |
| 760.76742 | |
| 763.02433 | |
| 761.00386 | |
| 762.00430 | |
| 761.71753 | |
| 762.47856 | |
| 760.33890 | |
| 768.68367 | |
| 759.79465 | |
| 759.49824 | |
| 757.35073 | |
| 759.76116 | |
| 769.98476 | |
| 768.98395 | |
| 768.88417 |