História das diárias KYD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 74 035.2660 Dinar antigo do Sudão
o mínimo em
1 Dólar das Ilhas Caiman = 750.4935 Dinar antigo do Sudão
história preço de SDD / KYD
| Date | KYD/SDD |
| | 70 365.7298 |
| | 70 535.5798 |
| | 70 231.3102 |
| | 70 512.8286 |
| | 70 498.2548 |
| | 69 981.1612 |
| | 70 263.9858 |
| | 69 857.5132 |
| | 69 701.1448 |
| | 69 902.1608 |
| | 69 405.7816 |
| | 69 726.9489 |
| | 69 652.6138 |
| | 69 472.7450 |
| | 69 384.4992 |
| | 70 413.6586 |
| | 70 384.1963 |
| | 70 210.1690 |
| | 70 248.9329 |
| | 69 811.1648 |
| | 69 689.8417 |
| | 69 678.5922 |
| | 69 402.2477 |
| | 69 359.4040 |
| | 69 325.3410 |
| | 69 073.1563 |
| | 69 976.4756 |
| | 70 038.3495 |
| | 69 612.3281 |
| | 69 705.2626 |
| | 69 813.4979 |
| | 69 858.9748 |
| | 70 186.5889 |
| | 70 437.8241 |
| | 70 607.7796 |
| | 70 310.3225 |
| | 70 417.8576 |
| | 70 456.7242 |
| | 69 955.6688 |
| | 70 014.1207 |
| | 70 227.3938 |
| | 69 809.4483 |
| | 69 711.4888 |
| | 69 517.4738 |
| | 69 653.1314 |
| | 69 693.3650 |
| | 69 538.3657 |
| | 70 327.7470 |
| | 69 903.4830 |
| | 69 975.0536 |
| | 70 089.8953 |
| | 70 070.5427 |
| | 69 596.3411 |
| | 69 959.9555 |
| | 69 607.3681 |
| | 69 177.8932 |
| | 69 640.9324 |
| | 70 076.4165 |
| | 70 125.0778 |
| | 70 081.7262 |
| | 69 818.0198 |
| | 70 797.7222 |
| | 71 437.3336 |
| | 70 478.3602 |
| | 70 230.2365 |
| | 69 635.5170 |
| | 70 801.4154 |
| | 71 967.7127 |
| | 71 924.0292 |
| | 72 015.7364 |
| | 71 573.2421 |
| | 71 815.7643 |
| | 72 856.4406 |
| | 72 839.6903 |
| | 72 881.6702 |
| | 73 429.5783 |
| | 73 948.3413 |
| | 73 549.7149 |
| | 72 736.7936 |
| | 73 468.7224 |
| | 72 948.5673 |
| | 73 250.3465 |
| | 73 124.6191 |
| | 72 838.8662 |
| | 72 556.7695 |
| | 72 779.7378 |
| | 73 212.6875 |
| | 72 869.1326 |
| | 72 285.1398 |
| | 71 752.3993 |
| | 71 929.9667 |
| | 71 974.7704 |
| | 71 609.5110 |
| | 71 429.3997 |
| | 70 864.3325 |
| | 70 874.5850 |
| | 70 665.4310 |
| | 71 111.5145 |
| | 71 105.2130 |
| | 70 788.9110 |
| | 70 964.2820 |
| | 71 569.9997 |
| | 71 540.2613 |
| | 72 343.9714 |
| | 71 875.2616 |
| | 71 850.2766 |
| | 72 268.0708 |
| | 72 931.0401 |
| | 72 956.8426 |
| | 72 912.9555 |
| | 72 786.9368 |
| | 71 834.2404 |
| | 72 082.9512 |
| | 72 047.8260 |
| | 72 417.3751 |
| | 72 316.2998 |
| | 72 581.8991 |
| | 72 497.6793 |
| | 72 862.1032 |
| | 72 049.9585 |
| | 72 749.7764 |
| | 72 106.2255 |
| | 71 717.1606 |
| | 71 514.4351 |
| | 71 875.2314 |
| | 71 990.1204 |
| | 72 118.3405 |
| | 72 142.6375 |
| | 72 105.5157 |
| | 72 057.5133 |
| | 71 888.9895 |
| | 71 606.3881 |
| | 71 558.9439 |
| | 70 935.4719 |
| | 71 124.4562 |
| | 71 484.3209 |
| | 71 884.8417 |
| | 71 887.6951 |
| | 71 602.6355 |
| | 71 721.7430 |
| | 72 368.1291 |
| | 72 475.1943 |
| | 72 861.8432 |
| | 72 347.4557 |
| | 72 817.4497 |
| | 72 764.4384 |
| | 73 234.1063 |
| | 72 964.5703 |
| | 72 286.6251 |
| | 72 236.7887 |
| | 72 167.5055 |
| | 71 937.6938 |
| | 71 914.3764 |
| | 71 764.2726 |
| | 71 337.3544 |
| | 71 299.9427 |
| | 71 345.5567 |
| | 70 545.4126 |
| | 71 135.4176 |
| | 71 635.2377 |
| | 71 708.8789 |
| | 71 574.0312 |
| | 71 717.1210 |
| | 72 266.4027 |
| | 72 414.2338 |
| | 71 970.3627 |
| | 72 370.3867 |
| | 72 138.5766 |
| | 72 018.5261 |
| | 67 678.1201 |
| | 68 148.1652 |
| | 67 642.1855 |
| | 67 580.1641 |
| | 67 464.8184 |
| | 67 423.0359 |
| | 67 503.5890 |
| | 68 138.9364 |
| | 68 185.9266 |
| | 67 801.8019 |
| | 67 725.1767 |
| | 67 616.7831 |
| | 67 658.4191 |
| | 67 757.4929 |
| | 67 723.1471 |
| | 67 997.7174 |
| | 68 421.9494 |
| | 68 530.5988 |
| | 67 788.3281 |
| | 67 770.4777 |
| | 67 647.8515 |
| | 67 964.5876 |
| | 67 937.6580 |
| | 67 067.5418 |
| | 68 423.4139 |
| | 67 373.5300 |
| | 68 048.5987 |
| | 67 579.9442 |
| | 67 959.7461 |
| | 68 105.3707 |
| | 67 635.1933 |
| | 68 280.6167 |
| | 68 030.9025 |
| | 67 874.9186 |
| | 67 588.9157 |
| | 67 909.5960 |
| | 67 706.5937 |
| | 68 250.6638 |
| | 67 795.9121 |
| | 67 736.4892 |
| | 67 890.7012 |
| | 53 595.2289 |
| | 53 593.6774 |
| | 53 192.3998 |
| | 53 293.9081 |
| | 54 122.5574 |
| | 54 037.5089 |
| | 53 446.9555 |
| | 53 573.1327 |
| | 53 596.3223 |
| | 53 582.1390 |
| | 53 564.2454 |
| | 53 140.2372 |
| | 53 371.6539 |
| | 53 060.2069 |
| | 52 871.6149 |
| | 52 399.4004 |
| | 52 581.5980 |
| | 52 522.2683 |
| | 52 302.7772 |
| | 52 572.9812 |
| | 52 222.2199 |
| | 52 332.2706 |
| | 52 314.9251 |
| | 52 376.7232 |
| | 52 266.7151 |
| | 52 532.6742 |
| | 52 728.6157 |
| | 52 417.9710 |
| | 52 591.0143 |
| | 52 646.1365 |
| | 52 632.7863 |
| | 52 741.2795 |
| | 52 772.5991 |
| | 52 694.0653 |
| | 52 616.6357 |
| | 52 654.1614 |
| | 52 541.9943 |
| | 52 820.4747 |
| | 53 087.5020 |
| | 53 228.5377 |
| | 53 381.1658 |
| | 53 311.3547 |
| | 53 174.3902 |
| | 53 267.8279 |
| | 53 420.6865 |
| | 54 225.3450 |
| | 53 724.5124 |
| | 52 467.5681 |
| | 51 796.7954 |
| | 50 997.9228 |
| | 50 407.7409 |
| | 49 165.3896 |
| | 47 958.0981 |
| | 48 130.5271 |
| | 45 555.9426 |
| | 45 614.0804 |
| | 45 463.2042 |
| | 45 567.5891 |
| | 45 438.8075 |
| | 45 518.8384 |
| | 45 465.5900 |
| | 45 028.6733 |
| | 45 012.0002 |
| | 6 584.9323 |
| | 6 594.1201 |
| | 6 566.9109 |
| | 6 632.2129 |
| | 6 609.9523 |
| | 6 636.7222 |
| | 6 610.4672 |
| | 6 653.4972 |
| | 6 581.8369 |
| | 6 544.9773 |
| | 6 626.4764 |
| | 6 592.2936 |
| | 6 629.3901 |
| | 6 648.4606 |
| | 6 586.3754 |
| | 6 607.1637 |
| | 6 603.9435 |
| | 6 620.8719 |
| | 6 584.3832 |
| | 6 564.5610 |
| | 6 578.4549 |
| | 6 608.8970 |
| | 6 592.0682 |
| | 6 583.2762 |
| | 6 576.7307 |
| | 6 614.3404 |
| | 6 613.7520 |
| | 6 576.8139 |
| | 6 628.8022 |
| | 6 603.2969 |
| | 6 615.3037 |
| | 6 589.5776 |
| | 6 602.1017 |
| | 6 567.2433 |
| | 6 604.5412 |
| | 6 559.6910 |
| | 6 538.1271 |
| | 6 579.1225 |
| | 6 576.3399 |
| | 6 575.8721 |
| | 6 548.9347 |
| | 6 608.1718 |
| | 6 628.7591 |
| | 6 613.9081 |
| | 6 635.0718 |
| | 6 614.2201 |
| | 6 596.1140 |
| | 6 603.1640 |
| | 6 645.4132 |
| | 6 600.4075 |
| | 6 627.6854 |
| | 6 590.6618 |
| | 6 448.9461 |
| | 6 266.5025 |
| | 6 070.8515 |
| | 5 857.8401 |
| | 5 419.7968 |
| | 5 424.0217 |
| | 5 416.0411 |
| | 5 397.2069 |
| | 5 382.8653 |
| | 5 391.8236 |
| | 5 404.7516 |
| | 5 405.0577 |
| | 5 370.6343 |
| | 5 398.4200 |
| | 5 377.4981 |
| | 5 409.1408 |
| | 5 417.3870 |
| | 5 380.1460 |
| | 5 409.9867 |
| | 5 406.4722 |
| | 5 412.8029 |
| | 5 383.9528 |
| | 5 392.3930 |
| | 5 416.0330 |
| | 5 403.1161 |
| | 5 438.6261 |
| | 5 404.3411 |
| | 5 411.4533 |
| | 5 387.3832 |
| | 5 371.8119 |
| | 5 384.6659 |
| | 5 398.2737 |
| | 5 419.7600 |
| | 5 395.5599 |
| | 5 406.2358 |
| | 5 389.0713 |
| | 5 402.9932 |
| | 5 391.9748 |
| | 5 370.4148 |
| | 5 398.9693 |
| | 5 407.3250 |
| | 5 405.1788 |
| | 5 411.7053 |
| | 5 385.4111 |
| | 5 688.1541 |
| | 5 705.8937 |
| | 5 694.8956 |
| | 5 715.1225 |
| | 5 700.0143 |
| | 5 705.5032 |
| | 5 691.6916 |
| | 5 705.3625 |
| | 5 694.0582 |
| | 5 672.3291 |
| | 5 714.9742 |
| | 5 705.5695 |
| | 5 694.7496 |
| | 5 713.5803 |
| | 5 696.6683 |
| | 5 683.4195 |
| | 5 678.4729 |
| | 5 701.7687 |
| | 5 693.8348 |
| | 5 736.7670 |
| | 5 686.9314 |
| | 5 715.9453 |
| | 5 685.5242 |
| | 5 720.9620 |
| | 5 678.4001 |
| | 5 702.3835 |
| | 5 655.1760 |
| | 2 153.1383 |
| | 2 156.2721 |
| | 2 160.2210 |
| | 2 155.9992 |
| | 2 154.2280 |
| | 2 149.1302 |
| | 2 161.3264 |
| | 2 146.0192 |
| | 2 142.2303 |
| | 2 154.6720 |
| | 2 151.6980 |
| | 2 151.6035 |
| | 2 158.0614 |
| | 2 157.6667 |
| | 2 161.3222 |
| | 2 154.2145 |
| | 2 157.3400 |
| | 2 145.6010 |
| | 2 158.9003 |
| | 2 156.8461 |
| | 2 162.9347 |
| | 2 148.4649 |
| | 2 165.7560 |
| | 2 160.5949 |
| | 2 164.3225 |
| | 2 170.7725 |
| | 2 163.8110 |
| | 2 171.2277 |
| | 2 170.0868 |
| | 2 167.4138 |
| | 2 167.7609 |
| | 2 159.8420 |
| | 2 170.7343 |
| | 2 169.7640 |
| | 2 146.4268 |
| | 2 170.3962 |
| | 839.9073 |
| | 838.4680 |
| | 831.5137 |
| | 838.7722 |
| | 833.6172 |
| | 839.9341 |
| | 839.7633 |
| | 799.1654 |
| | 799.4662 |
| | 799.8597 |
| | 762.9083 |
| | 767.1579 |
| | 763.9378 |
| | 761.0094 |
| | 762.9715 |
| | 763.5078 |
| | 757.9674 |
| | 755.1590 |
| | 753.6234 |
| | 760.2916 |
| | 759.1926 |
| | 760.6582 |
| | 762.9468 |
| | 763.1597 |
| | 765.5286 |
| | 766.9265 |
| | 772.3483 |
| | 775.6074 |
| | 774.5924 |
| | 780.8582 |
| | 782.6356 |
| | 778.7883 |
| | 776.9996 |
| | 781.1357 |
| | 779.1281 |
| | 798.6687 |
| | 800.0749 |
| | 800.2854 |
| | 799.1313 |
| | 805.4247 |
| | 808.4488 |
| | 806.8060 |
| | 803.2992 |
| | 807.9636 |
| | 811.4128 |
| | 812.8004 |
| | 809.8304 |
| | 811.2001 |
| | 809.9102 |
| | 800.0532 |
| | 801.7494 |
| | 811.1325 |
| | 812.9056 |
| | 814.1095 |
| | 815.9735 |
| | 816.8715 |
| | 814.4604 |
| | 815.9395 |
| | 817.1561 |
| | 808.0780 |
| | 810.1163 |
| | 799.3696 |
| | 789.6241 |
| | 795.1269 |
| | 798.2241 |
| | 797.2976 |
| | 786.4281 |
| | 783.9452 |
| | 783.9120 |
| | 785.4675 |
| | 781.2573 |
| | 785.8777 |
| | 782.5333 |
| | 781.4860 |
| | 786.0711 |
| | 792.2930 |
| | 782.8523 |
| | 788.7851 |
| | 757.3586 |
| | 762.7418 |
| | 760.6633 |
| | 759.7747 |
| | 761.6779 |
| | 756.7069 |
| | 761.3801 |
| | 761.7420 |
| | 761.5090 |
| | 762.4248 |
| | 761.5549 |
| | 759.8214 |
| | 761.9244 |
| | 760.5689 |
| | 764.0181 |
| | 760.6491 |
| | 759.5412 |
| | 759.2764 |
| | 760.2285 |
| | 762.9417 |
| | 760.7674 |
| | 763.0243 |
| | 761.0039 |
| | 762.0043 |
| | 761.7175 |
| | 762.4786 |
| | 760.3389 |
| | 768.6837 |
| | 759.7946 |
| | 759.4982 |
| | 757.3507 |
| | 759.7612 |
| | 769.9848 |
| | 768.9839 |
| | 768.8842 |