Günlük oranları Tarihi KYD /SDD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Cayman Adaları doları = 73 234.3053 Eski Sudan Dinarı
üzerinde asgari
1 Cayman Adaları doları = 750.4935 Eski Sudan Dinarı
Date | KYD/SDD |
---|---|
72 047.8260 | |
72 417.3751 | |
72 316.2998 | |
72 581.8991 | |
72 497.6793 | |
72 862.1032 | |
72 049.9585 | |
72 749.7764 | |
72 106.2255 | |
71 717.1606 | |
71 514.4351 | |
71 875.2314 | |
71 990.1204 | |
72 118.3405 | |
72 142.6375 | |
72 105.5157 | |
72 057.5133 | |
71 888.9895 | |
71 606.3881 | |
71 558.9439 | |
70 935.4719 | |
71 124.4562 | |
71 484.3209 | |
71 884.8417 | |
71 887.6951 | |
71 602.6355 | |
71 721.7430 | |
72 368.1291 | |
72 475.1943 | |
72 861.8432 | |
72 347.4557 | |
72 817.4497 | |
72 764.4384 | |
73 234.1063 | |
72 964.5703 | |
72 286.6251 | |
72 236.7887 | |
72 167.5055 | |
71 937.6938 | |
71 914.3764 | |
71 764.2726 | |
71 337.3544 | |
71 299.9427 | |
71 345.5567 | |
70 545.4126 | |
71 135.4176 | |
71 635.2377 | |
71 708.8789 | |
71 574.0312 | |
71 717.1210 | |
72 266.4027 | |
72 414.2338 | |
71 970.3627 | |
72 370.3867 | |
72 138.5766 | |
72 018.5261 | |
67 678.1201 | |
68 148.1652 | |
67 642.1855 | |
67 580.1641 | |
67 464.8184 | |
67 423.0359 | |
67 503.5890 | |
68 138.9364 | |
68 185.9266 | |
67 801.8019 | |
67 725.1767 | |
67 616.7831 | |
67 658.4191 | |
67 757.4929 | |
67 723.1471 | |
67 997.7174 | |
68 421.9494 | |
68 530.5988 | |
67 788.3281 | |
67 770.4777 | |
67 647.8515 | |
67 964.5876 | |
67 937.6580 | |
67 067.5418 | |
68 423.4139 | |
67 373.5300 | |
68 048.5987 | |
67 579.9442 | |
67 959.7461 | |
68 105.3707 | |
67 635.1933 | |
68 280.6167 | |
68 030.9025 | |
67 874.9186 | |
67 588.9157 | |
67 909.5960 | |
67 706.5937 | |
68 250.6638 | |
67 795.9121 | |
67 736.4892 | |
67 890.7012 | |
53 595.2289 | |
53 593.6774 | |
53 192.3998 | |
53 293.9081 | |
54 122.5574 | |
54 037.5089 | |
53 446.9555 | |
53 573.1327 | |
53 596.3223 | |
53 582.1390 | |
53 564.2454 | |
53 140.2372 | |
53 371.6539 | |
53 060.2069 | |
52 871.6149 | |
52 399.4004 | |
52 581.5980 | |
52 522.2683 | |
52 302.7772 | |
52 572.9812 | |
52 222.2199 | |
52 332.2706 | |
52 314.9251 | |
52 376.7232 | |
52 266.7151 | |
52 532.6742 | |
52 728.6157 | |
52 417.9710 | |
52 591.0143 | |
52 646.1365 | |
52 632.7863 | |
52 741.2795 | |
52 772.5991 | |
52 694.0653 | |
52 616.6357 | |
52 654.1614 | |
52 541.9943 | |
52 820.4747 | |
53 087.5020 | |
53 228.5377 | |
53 381.1658 | |
53 311.3547 | |
53 174.3902 | |
53 267.8279 | |
53 420.6865 | |
54 225.3450 | |
53 724.5124 | |
52 467.5681 | |
51 796.7954 | |
50 997.9228 | |
50 407.7409 | |
49 165.3896 | |
47 958.0981 | |
48 130.5271 | |
45 555.9426 | |
45 614.0804 | |
45 463.2042 | |
45 567.5891 | |
45 438.8075 | |
45 518.8384 | |
45 465.5900 | |
45 028.6733 | |
45 012.0002 | |
6 584.9323 | |
6 594.1201 | |
6 566.9109 | |
6 632.2129 | |
6 609.9523 | |
6 636.7222 | |
6 610.4672 | |
6 653.4972 | |
6 581.8369 | |
6 544.9773 | |
6 626.4764 | |
6 592.2936 | |
6 629.3901 | |
6 648.4606 | |
6 586.3754 | |
6 607.1637 | |
6 603.9435 | |
6 620.8719 | |
6 584.3832 | |
6 564.5610 | |
6 578.4549 | |
6 608.8970 | |
6 592.0682 | |
6 583.2762 | |
6 576.7307 | |
6 614.3404 | |
6 613.7520 | |
6 576.8139 | |
6 628.8022 | |
6 603.2969 | |
6 615.3037 | |
6 589.5776 | |
6 602.1017 | |
6 567.2433 | |
6 604.5412 | |
6 559.6910 | |
6 538.1271 | |
6 579.1225 | |
6 576.3399 | |
6 575.8721 | |
6 548.9347 | |
6 608.1718 | |
6 628.7591 | |
6 613.9081 | |
6 635.0718 | |
6 614.2201 | |
6 596.1140 | |
6 603.1640 | |
6 645.4132 | |
6 600.4075 | |
6 627.6854 | |
6 590.6618 | |
6 448.9461 | |
6 266.5025 | |
6 070.8515 | |
5 857.8401 | |
5 419.7968 | |
5 424.0217 | |
5 416.0411 | |
5 397.2069 | |
5 382.8653 | |
5 391.8236 | |
5 404.7516 | |
5 405.0577 | |
5 370.6343 | |
5 398.4200 | |
5 377.4981 | |
5 409.1408 | |
5 417.3870 | |
5 380.1460 | |
5 409.9867 | |
5 406.4722 | |
5 412.8029 | |
5 383.9528 | |
5 392.3930 | |
5 416.0330 | |
5 403.1161 | |
5 438.6261 | |
5 404.3411 | |
5 411.4533 | |
5 387.3832 | |
5 371.8119 | |
5 384.6659 | |
5 398.2737 | |
5 419.7600 | |
5 395.5599 | |
5 406.2358 | |
5 389.0713 | |
5 402.9932 | |
5 391.9748 | |
5 370.4148 | |
5 398.9693 | |
5 407.3250 | |
5 405.1788 | |
5 411.7053 | |
5 385.4111 | |
5 688.1541 | |
5 705.8937 | |
5 694.8956 | |
5 715.1225 | |
5 700.0143 | |
5 705.5032 | |
5 691.6916 | |
5 705.3625 | |
5 694.0582 | |
5 672.3291 | |
5 714.9742 | |
5 705.5695 | |
5 694.7496 | |
5 713.5803 | |
5 696.6683 | |
5 683.4195 | |
5 678.4729 | |
5 701.7687 | |
5 693.8348 | |
5 736.7670 | |
5 686.9314 | |
5 715.9453 | |
5 685.5242 | |
5 720.9620 | |
5 678.4001 | |
5 702.3835 | |
5 655.1760 | |
2 153.1383 | |
2 156.2721 | |
2 160.2210 | |
2 155.9992 | |
2 154.2280 | |
2 149.1302 | |
2 161.3264 | |
2 146.0192 | |
2 142.2303 | |
2 154.6720 | |
2 151.6980 | |
2 151.6035 | |
2 158.0614 | |
2 157.6667 | |
2 161.3222 | |
2 154.2145 | |
2 157.3400 | |
2 145.6010 | |
2 158.9003 | |
2 156.8461 | |
2 162.9347 | |
2 148.4649 | |
2 165.7560 | |
2 160.5949 | |
2 164.3225 | |
2 170.7725 | |
2 163.8110 | |
2 171.2277 | |
2 170.0868 | |
2 167.4138 | |
2 167.7609 | |
2 159.8420 | |
2 170.7343 | |
2 169.7640 | |
2 146.4268 | |
2 170.3962 | |
839.9073 | |
838.4680 | |
831.5137 | |
838.7722 | |
833.6172 | |
839.9341 | |
839.7633 | |
799.1654 | |
799.4662 | |
799.8597 | |
762.9083 | |
767.1579 | |
763.9378 | |
761.0094 | |
762.9715 | |
763.5078 | |
757.9674 | |
755.1590 | |
753.6234 | |
760.2916 | |
759.1926 | |
760.6582 | |
762.9468 | |
763.1597 | |
765.5286 | |
766.9265 | |
772.3483 | |
775.6074 | |
774.5924 | |
780.8582 | |
782.6356 | |
778.7883 | |
776.9996 | |
781.1357 | |
779.1281 | |
798.6687 | |
800.0749 | |
800.2854 | |
799.1313 | |
805.4247 | |
808.4488 | |
806.8060 | |
803.2992 | |
807.9636 | |
811.4128 | |
812.8004 | |
809.8304 | |
811.2001 | |
809.9102 | |
800.0532 | |
801.7494 | |
811.1325 | |
812.9056 | |
814.1095 | |
815.9735 | |
816.8715 | |
814.4604 | |
815.9395 | |
817.1561 | |
808.0780 | |
810.1163 | |
799.3696 | |
789.6241 | |
795.1269 | |
798.2241 | |
797.2976 | |
786.4281 | |
783.9452 | |
783.9120 | |
785.4675 | |
781.2573 | |
785.8777 | |
782.5333 | |
781.4860 | |
786.0711 | |
792.2930 | |
782.8523 | |
788.7851 | |
757.3586 | |
762.7418 | |
760.6633 | |
759.7747 | |
761.6779 | |
756.7069 | |
761.3801 | |
761.7420 | |
761.5090 | |
762.4248 | |
761.5549 | |
759.8214 | |
761.9244 | |
760.5689 | |
764.0181 | |
760.6491 | |
759.5412 | |
759.2764 | |
760.2285 | |
762.9417 | |
760.7674 | |
763.0243 | |
761.0039 | |
762.0043 | |
761.7175 | |
762.4786 | |
760.3389 | |
768.6837 | |
759.7946 | |
759.4982 | |
757.3507 | |
759.7612 | |
769.9848 | |
768.9839 | |
768.8842 |