Историја дневних износа KZT /ANG пошто уторак, 23 март 2004.
Максимална је договор о
1 казахстански тенге = 0.015247 холандскоантилски гулден
минималац на
1 казахстански тенге = 0.003432 холандскоантилски гулден
Date | KZT/ANG |
---|---|
0.004098 | |
0.004082 | |
0.004044 | |
0.004019 | |
0.004044 | |
0.004030 | |
0.004001 | |
0.004004 | |
0.004004 | |
0.003986 | |
0.004022 | |
0.003994 | |
0.004019 | |
0.003957 | |
0.004008 | |
0.004026 | |
0.003989 | |
0.003971 | |
0.003944 | |
0.003928 | |
0.003927 | |
0.003927 | |
0.003900 | |
0.003923 | |
0.003894 | |
0.003872 | |
0.003886 | |
0.003820 | |
0.003772 | |
0.003777 | |
0.003768 | |
0.003777 | |
0.003800 | |
0.003807 | |
0.003894 | |
0.003931 | |
0.003887 | |
0.003963 | |
0.004004 | |
0.004033 | |
0.004052 | |
0.004040 | |
0.004051 | |
0.004067 | |
0.004019 | |
0.004004 | |
0.004021 | |
0.004026 | |
0.004020 | |
0.004047 | |
0.004059 | |
0.003998 | |
0.004062 | |
0.003989 | |
0.003946 | |
0.004003 | |
0.003950 | |
0.004129 | |
0.004029 | |
0.004032 | |
0.003988 | |
0.003940 | |
0.003920 | |
0.003901 | |
0.003889 | |
0.003896 | |
0.003894 | |
0.003903 | |
0.003855 | |
0.003836 | |
0.003831 | |
0.003836 | |
0.003888 | |
0.003907 | |
0.003883 | |
0.003857 | |
0.003808 | |
0.003808 | |
0.003799 | |
0.003789 | |
0.003768 | |
0.003767 | |
0.003810 | |
0.003816 | |
0.003803 | |
0.003804 | |
0.003783 | |
0.003777 | |
0.003753 | |
0.003770 | |
0.003706 | |
0.003816 | |
0.003857 | |
0.003905 | |
0.004034 | |
0.004120 | |
0.004174 | |
0.004252 | |
0.004268 | |
0.004165 | |
0.004102 | |
0.004065 | |
0.004010 | |
0.003542 | |
0.003474 | |
0.003532 | |
0.003681 | |
0.004216 | |
0.004179 | |
0.004187 | |
0.004129 | |
0.004124 | |
0.004138 | |
0.004138 | |
0.004143 | |
0.004153 | |
0.004106 | |
0.004130 | |
0.004110 | |
0.004117 | |
0.004155 | |
0.004182 | |
0.004197 | |
0.004214 | |
0.004236 | |
0.004215 | |
0.004225 | |
0.004218 | |
0.004226 | |
0.004207 | |
0.004209 | |
0.004221 | |
0.004200 | |
0.004219 | |
0.004220 | |
0.004205 | |
0.004227 | |
0.004212 | |
0.004190 | |
0.004184 | |
0.004210 | |
0.004207 | |
0.004194 | |
0.004200 | |
0.004201 | |
0.004191 | |
0.004196 | |
0.004197 | |
0.004207 | |
0.004173 | |
0.004170 | |
0.004178 | |
0.004141 | |
0.004198 | |
0.004229 | |
0.004264 | |
0.004284 | |
0.004274 | |
0.004290 | |
0.004306 | |
0.004304 | |
0.004286 | |
0.004229 | |
0.004265 | |
0.004266 | |
0.004276 | |
0.004259 | |
0.004273 | |
0.004261 | |
0.004284 | |
0.004257 | |
0.004217 | |
0.004217 | |
0.004178 | |
0.004162 | |
0.004122 | |
0.004176 | |
0.004193 | |
0.004194 | |
0.004162 | |
0.004165 | |
0.004245 | |
0.004204 | |
0.004233 | |
0.004271 | |
0.004277 | |
0.004284 | |
0.004279 | |
0.004246 | |
0.004327 | |
0.004325 | |
0.004353 | |
0.004410 | |
0.004436 | |
0.004455 | |
0.004417 | |
0.004518 | |
0.004401 | |
0.004329 | |
0.004303 | |
0.004266 | |
0.004198 | |
0.004164 | |
0.004193 | |
0.004159 | |
0.004076 | |
0.003990 | |
0.003994 | |
0.004109 | |
0.004637 | |
0.004690 | |
0.004754 | |
0.004749 | |
0.004384 | |
0.004318 | |
0.004331 | |
0.004449 | |
0.004280 | |
0.004425 | |
0.004408 | |
0.004423 | |
0.004431 | |
0.004444 | |
0.004449 | |
0.004441 | |
0.004451 | |
0.004460 | |
0.004469 | |
0.004526 | |
0.004501 | |
0.004505 | |
0.004508 | |
0.004522 | |
0.004567 | |
0.004542 | |
0.004570 | |
0.004596 | |
0.004622 | |
0.004611 | |
0.004604 | |
0.004616 | |
0.004636 | |
0.004647 | |
0.004648 | |
0.004880 | |
0.004915 | |
0.004952 | |
0.004888 | |
0.004889 | |
0.004882 | |
0.004933 | |
0.004948 | |
0.004940 | |
0.004922 | |
0.004911 | |
0.004917 | |
0.004915 | |
0.004869 | |
0.004856 | |
0.004850 | |
0.004849 | |
0.004813 | |
0.004820 | |
0.004797 | |
0.004794 | |
0.004784 | |
0.004702 | |
0.004702 | |
0.004712 | |
0.004680 | |
0.004721 | |
0.004618 | |
0.004811 | |
0.004785 | |
0.004801 | |
0.004754 | |
0.004780 | |
0.004835 | |
0.004744 | |
0.004769 | |
0.004821 | |
0.004867 | |
0.004821 | |
0.004760 | |
0.004870 | |
0.005208 | |
0.004970 | |
0.004854 | |
0.005043 | |
0.005113 | |
0.005107 | |
0.005070 | |
0.005288 | |
0.005346 | |
0.005339 | |
0.005386 | |
0.005334 | |
0.005345 | |
0.005346 | |
0.005315 | |
0.005373 | |
0.005423 | |
0.005447 | |
0.005448 | |
0.005465 | |
0.005447 | |
0.005449 | |
0.005452 | |
0.005433 | |
0.005539 | |
0.005592 | |
0.005589 | |
0.005559 | |
0.005559 | |
0.005552 | |
0.005593 | |
0.005593 | |
0.005481 | |
0.005536 | |
0.005538 | |
0.005506 | |
0.005424 | |
0.005406 | |
0.005362 | |
0.005363 | |
0.005316 | |
0.005319 | |
0.005361 | |
0.005391 | |
0.005392 | |
0.005358 | |
0.005347 | |
0.005350 | |
0.005324 | |
0.005349 | |
0.005230 | |
0.005227 | |
0.005212 | |
0.005226 | |
0.005273 | |
0.005253 | |
0.005329 | |
0.005371 | |
0.005348 | |
0.005359 | |
0.005404 | |
0.005438 | |
0.005464 | |
0.005449 | |
0.005525 | |
0.005479 | |
0.005527 | |
0.005622 | |
0.005687 | |
0.005725 | |
0.005720 | |
0.005665 | |
0.005598 | |
0.005642 | |
0.005751 | |
0.005767 | |
0.005740 | |
0.005721 | |
0.005680 | |
0.005650 | |
0.005630 | |
0.005655 | |
0.005717 | |
0.005558 | |
0.005553 | |
0.005564 | |
0.005500 | |
0.005357 | |
0.005321 | |
0.005354 | |
0.005317 | |
0.005328 | |
0.005289 | |
0.005369 | |
0.005286 | |
0.005204 | |
0.005214 | |
0.005139 | |
0.005214 | |
0.005281 | |
0.005368 | |
0.005333 | |
0.005337 | |
0.005296 | |
0.005266 | |
0.005232 | |
0.005245 | |
0.005006 | |
0.005226 | |
0.005233 | |
0.005159 | |
0.005105 | |
0.005040 | |
0.005142 | |
0.005232 | |
0.005266 | |
0.005277 | |
0.005286 | |
0.005332 | |
0.005366 | |
0.005316 | |
0.005342 | |
0.005341 | |
0.005424 | |
0.005430 | |
0.005464 | |
0.005358 | |
0.005369 | |
0.005270 | |
0.005233 | |
0.005184 | |
0.005172 | |
0.005235 | |
0.005209 | |
0.005109 | |
0.005079 | |
0.004936 | |
0.004931 | |
0.004867 | |
0.004731 | |
0.004956 | |
0.005154 | |
0.005266 | |
0.005445 | |
0.005321 | |
0.005731 | |
0.005876 | |
0.005835 | |
0.005826 | |
0.005834 | |
0.005845 | |
0.006366 | |
0.006417 | |
0.006465 | |
0.006506 | |
0.006586 | |
0.006607 | |
0.006588 | |
0.006760 | |
0.007391 | |
0.007438 | |
0.009144 | |
0.009486 | |
0.009523 | |
0.009535 | |
0.009549 | |
0.009521 | |
0.009541 | |
0.009563 | |
0.009562 | |
0.009576 | |
0.009565 | |
0.009622 | |
0.009624 | |
0.009629 | |
0.009624 | |
0.009627 | |
0.009634 | |
0.009603 | |
0.009625 | |
0.009633 | |
0.009669 | |
0.009636 | |
0.009631 | |
0.009656 | |
0.009641 | |
0.009657 | |
0.009666 | |
0.009651 | |
0.009667 | |
0.009689 | |
0.009705 | |
0.009737 | |
0.009766 | |
0.009785 | |
0.009785 | |
0.009808 | |
0.009763 | |
0.009827 | |
0.009841 | |
0.009874 | |
0.009874 | |
0.009866 | |
0.009844 | |
0.009876 | |
0.009821 | |
0.009838 | |
0.009842 | |
0.009815 | |
0.009817 | |
0.009834 | |
0.009793 | |
0.009803 | |
0.009816 | |
0.009815 | |
0.009818 | |
0.009810 | |
0.009737 | |
0.009732 | |
0.009733 | |
0.009738 | |
0.009745 | |
0.009741 | |
0.009745 | |
0.009733 | |
0.009734 | |
0.009758 | |
0.009809 | |
0.009815 | |
0.009828 | |
0.009803 | |
0.009808 | |
0.009827 | |
0.009831 | |
0.009825 | |
0.009825 | |
0.009821 | |
0.009819 | |
0.009757 | |
0.009703 | |
0.011557 | |
0.011498 | |
0.011493 | |
0.011525 | |
0.011522 | |
0.011576 | |
0.011563 | |
0.011610 | |
0.011620 | |
0.011612 | |
0.011601 | |
0.011595 | |
0.011697 | |
0.011676 | |
0.011668 | |
0.011591 | |
0.011570 | |
0.011620 | |
0.011618 | |
0.011588 | |
0.011600 | |
0.011686 | |
0.011639 | |
0.011700 | |
0.011622 | |
0.011740 | |
0.011691 | |
0.011646 | |
0.011599 | |
0.011567 | |
0.011576 | |
0.011738 | |
0.011753 | |
0.011788 | |
0.011793 | |
0.011825 | |
0.011817 | |
0.011841 | |
0.011852 | |
0.011851 | |
0.011834 | |
0.011835 | |
0.011839 | |
0.011834 | |
0.011843 | |
0.011846 | |
0.011853 | |
0.011789 | |
0.011874 | |
0.011878 | |
0.011877 | |
0.011828 | |
0.011883 | |
0.011884 | |
0.011849 | |
0.011817 | |
0.011793 | |
0.011819 | |
0.011860 | |
0.011833 | |
0.011822 | |
0.011886 | |
0.011915 | |
0.011825 | |
0.011888 | |
0.011828 | |
0.011795 | |
0.011786 | |
0.011822 | |
0.011820 | |
0.011800 | |
0.011843 | |
0.011888 | |
0.011906 | |
0.011842 | |
0.011847 | |
0.011865 | |
0.011918 | |
0.011888 | |
0.011870 | |
0.011835 | |
0.011841 | |
0.011842 | |
0.011890 | |
0.011909 | |
0.011917 | |
0.012005 | |
0.012023 | |
0.012036 | |
0.012047 | |
0.012102 | |
0.012097 | |
0.012084 | |
0.012105 | |
0.012115 | |
0.012117 | |
0.012132 | |
0.012101 | |
0.012122 | |
0.012119 | |
0.012114 | |
0.012103 | |
0.012101 | |
0.012110 | |
0.012092 | |
0.012069 | |
0.012039 | |
0.012048 | |
0.012065 | |
0.012073 | |
0.012050 | |
0.012058 | |
0.012090 | |
0.012076 | |
0.012100 | |
0.012126 | |
0.012126 | |
0.012108 | |
0.011962 | |
0.011969 | |
0.011980 | |
0.011967 | |
0.011978 | |
0.011957 | |
0.011973 | |
0.011989 | |
0.012032 | |
0.012056 | |
0.012066 | |
0.012100 | |
0.012119 | |
0.012135 | |
0.012118 | |
0.012168 | |
0.012176 | |
0.012172 | |
0.012182 | |
0.012290 | |
0.012245 | |
0.012270 | |
0.012279 | |
0.012306 | |
0.012322 | |
0.012316 | |
0.012281 | |
0.012296 | |
0.012281 | |
0.012329 | |
0.012296 | |
0.012318 | |
0.012299 | |
0.012304 | |
0.012277 | |
0.012266 | |
0.012301 | |
0.012269 | |
0.012253 | |
0.012233 | |
0.012208 | |
0.012192 | |
0.012189 | |
0.012188 | |
0.012167 | |
0.012152 | |
0.012168 | |
0.012146 | |
0.012149 | |
0.012140 | |
0.012133 | |
0.012172 | |
0.012125 | |
0.012130 | |
0.012135 | |
0.012141 | |
0.011981 | |
0.012132 | |
0.012138 | |
0.012140 | |
0.012143 | |
0.012165 | |
0.012162 | |
0.012167 | |
0.012165 | |
0.012155 | |
0.012165 | |
0.012120 | |
0.012159 | |
0.012144 | |
0.012151 | |
0.012156 | |
0.012147 | |
0.012198 | |
0.012167 | |
0.012171 | |
0.012226 | |
0.012220 | |
0.012208 | |
0.011917 | |
0.012161 | |
0.012039 | |
0.012138 | |
0.012277 | |
0.012177 | |
0.012067 | |
0.012189 | |
0.012178 | |
0.012239 | |
0.012116 | |
0.012137 | |
0.012104 | |
0.012101 | |
0.012103 | |
0.012091 | |
0.012101 | |
0.012086 | |
0.012066 | |
0.012062 | |
0.012059 | |
0.012035 | |
0.012025 | |
0.012050 | |
0.012040 | |
0.011858 | |
0.011868 | |
0.011813 | |
0.011827 | |
0.011824 | |
0.011831 | |
0.011813 | |
0.011809 | |
0.011815 | |
0.011812 | |
0.011824 | |
0.011806 | |
0.011825 | |
0.011833 | |
0.011823 | |
0.011825 | |
0.011822 | |
0.011810 | |
0.011841 | |
0.011852 | |
0.011850 | |
0.011850 | |
0.011910 | |
0.011848 | |
0.011863 | |
0.011926 | |
0.011839 | |
0.011856 | |
0.011857 | |
0.011858 | |
0.011904 | |
0.011835 | |
0.011820 | |
0.011769 | |
0.011832 | |
0.012005 | |
0.011846 | |
0.011857 | |
0.011859 | |
0.011977 | |
0.012011 | |
0.014571 | |
0.014626 | |
0.014493 | |
0.014745 | |
0.014721 | |
0.014740 | |
0.014814 | |
0.014791 | |
0.014797 | |
0.014813 | |
0.014862 | |
0.014850 | |
0.014848 | |
0.014839 | |
0.014880 | |
0.014872 | |
0.014864 | |
0.014857 | |
0.014874 | |
0.014899 | |
0.014928 | |
0.014926 | |
0.014888 | |
0.014878 | |
0.014845 | |
0.014839 | |
0.014832 | |
0.014852 | |
0.014809 | |
0.014837 | |
0.014784 | |
0.014756 | |
0.014759 | |
0.014763 | |
0.014766 | |
0.014798 | |
0.014786 | |
0.014770 | |
0.014797 | |
0.014818 | |
0.014783 | |
0.014801 | |
0.014812 | |
0.014798 | |
0.014790 | |
0.014797 | |
0.014790 | |
0.014778 | |
0.014792 | |
0.014759 | |
0.014859 | |
0.014821 | |
0.014826 | |
0.014846 | |
0.014795 | |
0.014805 | |
0.014766 | |
0.014773 | |
0.014736 | |
0.014782 | |
0.014780 | |
0.014747 | |
0.014784 | |
0.014767 | |
0.014761 | |
0.014751 | |
0.014780 | |
0.014734 | |
0.014797 | |
0.014695 | |
0.014763 | |
0.014715 | |
0.014671 | |
0.014697 | |
0.014250 | |
0.014109 | |
0.014280 | |
0.014245 | |
0.014347 | |
0.014445 | |
0.014614 | |
0.014641 | |
0.014645 | |
0.014658 | |
0.014571 | |
0.014593 | |
0.014649 | |
0.014645 | |
0.014667 | |
0.014860 | |
0.014873 | |
0.014988 | |
0.014855 | |
0.014761 | |
0.014660 | |
0.014449 | |
0.014457 | |
0.014483 | |
0.014433 | |
0.014444 | |
0.014213 | |
0.014482 | |
0.014343 | |
0.014318 | |
0.014232 | |
0.014159 | |
0.014218 | |
0.014250 | |
0.014204 | |
0.014076 | |
0.013930 | |
0.013968 | |
0.013944 | |
0.013959 | |
0.013954 | |
0.013949 | |
0.013961 | |
0.013948 | |
0.013964 | |
0.013963 | |
0.013969 | |
0.013979 | |
0.014053 | |
0.014061 | |
0.014139 | |
0.014147 | |
0.014230 | |
0.014252 | |
0.014360 | |
0.014558 | |
0.014710 | |
0.015095 | |
0.015181 | |
0.015130 | |
0.015098 | |
0.015090 | |
0.014894 | |
0.014974 | |
0.014864 | |
0.014894 | |
0.014665 | |
0.014683 | |
0.014741 | |
0.014471 | |
0.014356 | |
0.014458 | |
0.013907 | |
0.013862 | |
0.013896 | |
0.013942 | |
0.014010 | |
0.013844 | |
0.013782 | |
0.013698 | |
0.013647 | |
0.013578 | |
0.013536 | |
0.013506 | |
0.013460 | |
0.013395 | |
0.013341 | |
0.013323 | |
0.013364 | |
0.013352 | |
0.013321 | |
0.013314 | |
0.013306 | |
0.013339 | |
0.013304 | |
0.013309 | |
0.013361 | |
0.013392 | |
0.013352 | |
0.013394 | |
0.013393 | |
0.013350 | |
0.013338 | |
0.013365 | |
0.013282 | |
0.013231 | |
0.013221 | |
0.013243 | |
0.013181 | |
0.013178 | |
0.013176 | |
0.013198 | |
0.013203 | |
0.013192 | |
0.013217 | |
0.013277 | |
0.013358 | |
0.013565 | |
0.013504 | |
0.013678 | |
0.013586 | |
0.013716 | |
0.013609 | |
0.013544 | |
0.013670 | |
0.013684 | |
0.013576 | |
0.013656 | |
0.013716 | |
0.013781 | |
0.013755 | |
0.013767 | |
0.013759 | |
0.013728 | |
0.013788 | |
0.013756 | |
0.013750 | |
0.013770 | |
0.013758 | |
0.013772 | |
0.013769 | |
0.013788 | |
0.013757 | |
0.013766 | |
0.013764 | |
0.013778 | |
0.013695 | |
0.013623 | |
0.013572 | |
0.013525 | |
0.013470 | |
0.013395 | |
0.013319 | |
0.013285 | |
0.013232 | |
0.013191 | |
0.013158 | |
0.013102 | |
0.013104 | |
0.013226 | |
0.013185 | |
0.013138 | |
0.013182 | |
0.013229 | |
0.013339 | |
0.013188 | |
0.013102 | |
0.013107 | |
0.013143 | |
0.013160 | |
0.013076 | |
0.013079 | |
0.013089 | |
0.013026 | |
0.012949 | |
0.012938 | |
0.013007 | |
0.012939 | |
0.012934 | |
0.012858 |