Historique des taux quotidiens KZT /ANG depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 tenge kazakh = 0.015247 florin antillais
le minimum le
1 tenge kazakh = 0.003432 florin antillais
Historique des prix ANG / KZT
Date | KZT/ANG |
| 0.004071 |
| 0.004044 |
| 0.004019 |
| 0.004044 |
| 0.004030 |
| 0.004001 |
| 0.004004 |
| 0.004004 |
| 0.003986 |
| 0.004022 |
| 0.003994 |
| 0.004019 |
| 0.003957 |
| 0.004008 |
| 0.004026 |
| 0.003989 |
| 0.003971 |
| 0.003944 |
| 0.003928 |
| 0.003927 |
| 0.003927 |
| 0.003900 |
| 0.003923 |
| 0.003894 |
| 0.003872 |
| 0.003886 |
| 0.003820 |
| 0.003772 |
| 0.003777 |
| 0.003768 |
| 0.003777 |
| 0.003800 |
| 0.003807 |
| 0.003894 |
| 0.003931 |
| 0.003887 |
| 0.003963 |
| 0.004004 |
| 0.004033 |
| 0.004052 |
| 0.004040 |
| 0.004051 |
| 0.004067 |
| 0.004019 |
| 0.004004 |
| 0.004021 |
| 0.004026 |
| 0.004020 |
| 0.004047 |
| 0.004059 |
| 0.003998 |
| 0.004062 |
| 0.003989 |
| 0.003946 |
| 0.004003 |
| 0.003950 |
| 0.004129 |
| 0.004029 |
| 0.004032 |
| 0.003988 |
| 0.003940 |
| 0.003920 |
| 0.003901 |
| 0.003889 |
| 0.003896 |
| 0.003894 |
| 0.003903 |
| 0.003855 |
| 0.003836 |
| 0.003831 |
| 0.003836 |
| 0.003888 |
| 0.003907 |
| 0.003883 |
| 0.003857 |
| 0.003808 |
| 0.003808 |
| 0.003799 |
| 0.003789 |
| 0.003768 |
| 0.003767 |
| 0.003810 |
| 0.003816 |
| 0.003803 |
| 0.003804 |
| 0.003783 |
| 0.003777 |
| 0.003753 |
| 0.003770 |
| 0.003706 |
| 0.003816 |
| 0.003857 |
| 0.003905 |
| 0.004034 |
| 0.004120 |
| 0.004174 |
| 0.004252 |
| 0.004268 |
| 0.004165 |
| 0.004102 |
| 0.004065 |
| 0.004010 |
| 0.003542 |
| 0.003474 |
| 0.003532 |
| 0.003681 |
| 0.004216 |
| 0.004179 |
| 0.004187 |
| 0.004129 |
| 0.004124 |
| 0.004138 |
| 0.004138 |
| 0.004143 |
| 0.004153 |
| 0.004106 |
| 0.004130 |
| 0.004110 |
| 0.004117 |
| 0.004155 |
| 0.004182 |
| 0.004197 |
| 0.004214 |
| 0.004236 |
| 0.004215 |
| 0.004225 |
| 0.004218 |
| 0.004226 |
| 0.004207 |
| 0.004209 |
| 0.004221 |
| 0.004200 |
| 0.004219 |
| 0.004220 |
| 0.004205 |
| 0.004227 |
| 0.004212 |
| 0.004190 |
| 0.004184 |
| 0.004210 |
| 0.004207 |
| 0.004194 |
| 0.004200 |
| 0.004201 |
| 0.004191 |
| 0.004196 |
| 0.004197 |
| 0.004207 |
| 0.004173 |
| 0.004170 |
| 0.004178 |
| 0.004141 |
| 0.004198 |
| 0.004229 |
| 0.004264 |
| 0.004284 |
| 0.004274 |
| 0.004290 |
| 0.004306 |
| 0.004304 |
| 0.004286 |
| 0.004229 |
| 0.004265 |
| 0.004266 |
| 0.004276 |
| 0.004259 |
| 0.004273 |
| 0.004261 |
| 0.004284 |
| 0.004257 |
| 0.004217 |
| 0.004217 |
| 0.004178 |
| 0.004162 |
| 0.004122 |
| 0.004176 |
| 0.004193 |
| 0.004194 |
| 0.004162 |
| 0.004165 |
| 0.004245 |
| 0.004204 |
| 0.004233 |
| 0.004271 |
| 0.004277 |
| 0.004284 |
| 0.004279 |
| 0.004246 |
| 0.004327 |
| 0.004325 |
| 0.004353 |
| 0.004410 |
| 0.004436 |
| 0.004455 |
| 0.004417 |
| 0.004518 |
| 0.004401 |
| 0.004329 |
| 0.004303 |
| 0.004266 |
| 0.004198 |
| 0.004164 |
| 0.004193 |
| 0.004159 |
| 0.004076 |
| 0.003990 |
| 0.003994 |
| 0.004109 |
| 0.004637 |
| 0.004690 |
| 0.004754 |
| 0.004749 |
| 0.004384 |
| 0.004318 |
| 0.004331 |
| 0.004449 |
| 0.004280 |
| 0.004425 |
| 0.004408 |
| 0.004423 |
| 0.004431 |
| 0.004444 |
| 0.004449 |
| 0.004441 |
| 0.004451 |
| 0.004460 |
| 0.004469 |
| 0.004526 |
| 0.004501 |
| 0.004505 |
| 0.004508 |
| 0.004522 |
| 0.004567 |
| 0.004542 |
| 0.004570 |
| 0.004596 |
| 0.004622 |
| 0.004611 |
| 0.004604 |
| 0.004616 |
| 0.004636 |
| 0.004647 |
| 0.004648 |
| 0.004880 |
| 0.004915 |
| 0.004952 |
| 0.004888 |
| 0.004889 |
| 0.004882 |
| 0.004933 |
| 0.004948 |
| 0.004940 |
| 0.004922 |
| 0.004911 |
| 0.004917 |
| 0.004915 |
| 0.004869 |
| 0.004856 |
| 0.004850 |
| 0.004849 |
| 0.004813 |
| 0.004820 |
| 0.004797 |
| 0.004794 |
| 0.004784 |
| 0.004702 |
| 0.004702 |
| 0.004712 |
| 0.004680 |
| 0.004721 |
| 0.004618 |
| 0.004811 |
| 0.004785 |
| 0.004801 |
| 0.004754 |
| 0.004780 |
| 0.004835 |
| 0.004744 |
| 0.004769 |
| 0.004821 |
| 0.004867 |
| 0.004821 |
| 0.004760 |
| 0.004870 |
| 0.005208 |
| 0.004970 |
| 0.004854 |
| 0.005043 |
| 0.005113 |
| 0.005107 |
| 0.005070 |
| 0.005288 |
| 0.005346 |
| 0.005339 |
| 0.005386 |
| 0.005334 |
| 0.005345 |
| 0.005346 |
| 0.005315 |
| 0.005373 |
| 0.005423 |
| 0.005447 |
| 0.005448 |
| 0.005465 |
| 0.005447 |
| 0.005449 |
| 0.005452 |
| 0.005433 |
| 0.005539 |
| 0.005592 |
| 0.005589 |
| 0.005559 |
| 0.005559 |
| 0.005552 |
| 0.005593 |
| 0.005593 |
| 0.005481 |
| 0.005536 |
| 0.005538 |
| 0.005506 |
| 0.005424 |
| 0.005406 |
| 0.005362 |
| 0.005363 |
| 0.005316 |
| 0.005319 |
| 0.005361 |
| 0.005391 |
| 0.005392 |
| 0.005358 |
| 0.005347 |
| 0.005350 |
| 0.005324 |
| 0.005349 |
| 0.005230 |
| 0.005227 |
| 0.005212 |
| 0.005226 |
| 0.005273 |
| 0.005253 |
| 0.005329 |
| 0.005371 |
| 0.005348 |
| 0.005359 |
| 0.005404 |
| 0.005438 |
| 0.005464 |
| 0.005449 |
| 0.005525 |
| 0.005479 |
| 0.005527 |
| 0.005622 |
| 0.005687 |
| 0.005725 |
| 0.005720 |
| 0.005665 |
| 0.005598 |
| 0.005642 |
| 0.005751 |
| 0.005767 |
| 0.005740 |
| 0.005721 |
| 0.005680 |
| 0.005650 |
| 0.005630 |
| 0.005655 |
| 0.005717 |
| 0.005558 |
| 0.005553 |
| 0.005564 |
| 0.005500 |
| 0.005357 |
| 0.005321 |
| 0.005354 |
| 0.005317 |
| 0.005328 |
| 0.005289 |
| 0.005369 |
| 0.005286 |
| 0.005204 |
| 0.005214 |
| 0.005139 |
| 0.005214 |
| 0.005281 |
| 0.005368 |
| 0.005333 |
| 0.005337 |
| 0.005296 |
| 0.005266 |
| 0.005232 |
| 0.005245 |
| 0.005006 |
| 0.005226 |
| 0.005233 |
| 0.005159 |
| 0.005105 |
| 0.005040 |
| 0.005142 |
| 0.005232 |
| 0.005266 |
| 0.005277 |
| 0.005286 |
| 0.005332 |
| 0.005366 |
| 0.005316 |
| 0.005342 |
| 0.005341 |
| 0.005424 |
| 0.005430 |
| 0.005464 |
| 0.005358 |
| 0.005369 |
| 0.005270 |
| 0.005233 |
| 0.005184 |
| 0.005172 |
| 0.005235 |
| 0.005209 |
| 0.005109 |
| 0.005079 |
| 0.004936 |
| 0.004931 |
| 0.004867 |
| 0.004731 |
| 0.004956 |
| 0.005154 |
| 0.005266 |
| 0.005445 |
| 0.005321 |
| 0.005731 |
| 0.005876 |
| 0.005835 |
| 0.005826 |
| 0.005834 |
| 0.005845 |
| 0.006366 |
| 0.006417 |
| 0.006465 |
| 0.006506 |
| 0.006586 |
| 0.006607 |
| 0.006588 |
| 0.006760 |
| 0.007391 |
| 0.007438 |
| 0.009144 |
| 0.009486 |
| 0.009523 |
| 0.009535 |
| 0.009549 |
| 0.009521 |
| 0.009541 |
| 0.009563 |
| 0.009562 |
| 0.009576 |
| 0.009565 |
| 0.009622 |
| 0.009624 |
| 0.009629 |
| 0.009624 |
| 0.009627 |
| 0.009634 |
| 0.009603 |
| 0.009625 |
| 0.009633 |
| 0.009669 |
| 0.009636 |
| 0.009631 |
| 0.009656 |
| 0.009641 |
| 0.009657 |
| 0.009666 |
| 0.009651 |
| 0.009667 |
| 0.009689 |
| 0.009705 |
| 0.009737 |
| 0.009766 |
| 0.009785 |
| 0.009785 |
| 0.009808 |
| 0.009763 |
| 0.009827 |
| 0.009841 |
| 0.009874 |
| 0.009874 |
| 0.009866 |
| 0.009844 |
| 0.009876 |
| 0.009821 |
| 0.009838 |
| 0.009842 |
| 0.009815 |
| 0.009817 |
| 0.009834 |
| 0.009793 |
| 0.009803 |
| 0.009816 |
| 0.009815 |
| 0.009818 |
| 0.009810 |
| 0.009737 |
| 0.009732 |
| 0.009733 |
| 0.009738 |
| 0.009745 |
| 0.009741 |
| 0.009745 |
| 0.009733 |
| 0.009734 |
| 0.009758 |
| 0.009809 |
| 0.009815 |
| 0.009828 |
| 0.009803 |
| 0.009808 |
| 0.009827 |
| 0.009831 |
| 0.009825 |
| 0.009825 |
| 0.009821 |
| 0.009819 |
| 0.009757 |
| 0.009703 |
| 0.011557 |
| 0.011498 |
| 0.011493 |
| 0.011525 |
| 0.011522 |
| 0.011576 |
| 0.011563 |
| 0.011610 |
| 0.011620 |
| 0.011612 |
| 0.011601 |
| 0.011595 |
| 0.011697 |
| 0.011676 |
| 0.011668 |
| 0.011591 |
| 0.011570 |
| 0.011620 |
| 0.011618 |
| 0.011588 |
| 0.011600 |
| 0.011686 |
| 0.011639 |
| 0.011700 |
| 0.011622 |
| 0.011740 |
| 0.011691 |
| 0.011646 |
| 0.011599 |
| 0.011567 |
| 0.011576 |
| 0.011738 |
| 0.011753 |
| 0.011788 |
| 0.011793 |
| 0.011825 |
| 0.011817 |
| 0.011841 |
| 0.011852 |
| 0.011851 |
| 0.011834 |
| 0.011835 |
| 0.011839 |
| 0.011834 |
| 0.011843 |
| 0.011846 |
| 0.011853 |
| 0.011789 |
| 0.011874 |
| 0.011878 |
| 0.011877 |
| 0.011828 |
| 0.011883 |
| 0.011884 |
| 0.011849 |
| 0.011817 |
| 0.011793 |
| 0.011819 |
| 0.011860 |
| 0.011833 |
| 0.011822 |
| 0.011886 |
| 0.011915 |
| 0.011825 |
| 0.011888 |
| 0.011828 |
| 0.011795 |
| 0.011786 |
| 0.011822 |
| 0.011820 |
| 0.011800 |
| 0.011843 |
| 0.011888 |
| 0.011906 |
| 0.011842 |
| 0.011847 |
| 0.011865 |
| 0.011918 |
| 0.011888 |
| 0.011870 |
| 0.011835 |
| 0.011841 |
| 0.011842 |
| 0.011890 |
| 0.011909 |
| 0.011917 |
| 0.012005 |
| 0.012023 |
| 0.012036 |
| 0.012047 |
| 0.012102 |
| 0.012097 |
| 0.012084 |
| 0.012105 |
| 0.012115 |
| 0.012117 |
| 0.012132 |
| 0.012101 |
| 0.012122 |
| 0.012119 |
| 0.012114 |
| 0.012103 |
| 0.012101 |
| 0.012110 |
| 0.012092 |
| 0.012069 |
| 0.012039 |
| 0.012048 |
| 0.012065 |
| 0.012073 |
| 0.012050 |
| 0.012058 |
| 0.012090 |
| 0.012076 |
| 0.012100 |
| 0.012126 |
| 0.012126 |
| 0.012108 |
| 0.011962 |
| 0.011969 |
| 0.011980 |
| 0.011967 |
| 0.011978 |
| 0.011957 |
| 0.011973 |
| 0.011989 |
| 0.012032 |
| 0.012056 |
| 0.012066 |
| 0.012100 |
| 0.012119 |
| 0.012135 |
| 0.012118 |
| 0.012168 |
| 0.012176 |
| 0.012172 |
| 0.012182 |
| 0.012290 |
| 0.012245 |
| 0.012270 |
| 0.012279 |
| 0.012306 |
| 0.012322 |
| 0.012316 |
| 0.012281 |
| 0.012296 |
| 0.012281 |
| 0.012329 |
| 0.012296 |
| 0.012318 |
| 0.012299 |
| 0.012304 |
| 0.012277 |
| 0.012266 |
| 0.012301 |
| 0.012269 |
| 0.012253 |
| 0.012233 |
| 0.012208 |
| 0.012192 |
| 0.012189 |
| 0.012188 |
| 0.012167 |
| 0.012152 |
| 0.012168 |
| 0.012146 |
| 0.012149 |
| 0.012140 |
| 0.012133 |
| 0.012172 |
| 0.012125 |
| 0.012130 |
| 0.012135 |
| 0.012141 |
| 0.011981 |
| 0.012132 |
| 0.012138 |
| 0.012140 |
| 0.012143 |
| 0.012165 |
| 0.012162 |
| 0.012167 |
| 0.012165 |
| 0.012155 |
| 0.012165 |
| 0.012120 |
| 0.012159 |
| 0.012144 |
| 0.012151 |
| 0.012156 |
| 0.012147 |
| 0.012198 |
| 0.012167 |
| 0.012171 |
| 0.012226 |
| 0.012220 |
| 0.012208 |
| 0.011917 |
| 0.012161 |
| 0.012039 |
| 0.012138 |
| 0.012277 |
| 0.012177 |
| 0.012067 |
| 0.012189 |
| 0.012178 |
| 0.012239 |
| 0.012116 |
| 0.012137 |
| 0.012104 |
| 0.012101 |
| 0.012103 |
| 0.012091 |
| 0.012101 |
| 0.012086 |
| 0.012066 |
| 0.012062 |
| 0.012059 |
| 0.012035 |
| 0.012025 |
| 0.012050 |
| 0.012040 |
| 0.011858 |
| 0.011868 |
| 0.011813 |
| 0.011827 |
| 0.011824 |
| 0.011831 |
| 0.011813 |
| 0.011809 |
| 0.011815 |
| 0.011812 |
| 0.011824 |
| 0.011806 |
| 0.011825 |
| 0.011833 |
| 0.011823 |
| 0.011825 |
| 0.011822 |
| 0.011810 |
| 0.011841 |
| 0.011852 |
| 0.011850 |
| 0.011850 |
| 0.011910 |
| 0.011848 |
| 0.011863 |
| 0.011926 |
| 0.011839 |
| 0.011856 |
| 0.011857 |
| 0.011858 |
| 0.011904 |
| 0.011835 |
| 0.011820 |
| 0.011769 |
| 0.011832 |
| 0.012005 |
| 0.011846 |
| 0.011857 |
| 0.011859 |
| 0.011977 |
| 0.012011 |
| 0.014571 |
| 0.014626 |
| 0.014493 |
| 0.014745 |
| 0.014721 |
| 0.014740 |
| 0.014814 |
| 0.014791 |
| 0.014797 |
| 0.014813 |
| 0.014862 |
| 0.014850 |
| 0.014848 |
| 0.014839 |
| 0.014880 |
| 0.014872 |
| 0.014864 |
| 0.014857 |
| 0.014874 |
| 0.014899 |
| 0.014928 |
| 0.014926 |
| 0.014888 |
| 0.014878 |
| 0.014845 |
| 0.014839 |
| 0.014832 |
| 0.014852 |
| 0.014809 |
| 0.014837 |
| 0.014784 |
| 0.014756 |
| 0.014759 |
| 0.014763 |
| 0.014766 |
| 0.014798 |
| 0.014786 |
| 0.014770 |
| 0.014797 |
| 0.014818 |
| 0.014783 |
| 0.014801 |
| 0.014812 |
| 0.014798 |
| 0.014790 |
| 0.014797 |
| 0.014790 |
| 0.014778 |
| 0.014792 |
| 0.014759 |
| 0.014859 |
| 0.014821 |
| 0.014826 |
| 0.014846 |
| 0.014795 |
| 0.014805 |
| 0.014766 |
| 0.014773 |
| 0.014736 |
| 0.014782 |
| 0.014780 |
| 0.014747 |
| 0.014784 |
| 0.014767 |
| 0.014761 |
| 0.014751 |
| 0.014780 |
| 0.014734 |
| 0.014797 |
| 0.014695 |
| 0.014763 |
| 0.014715 |
| 0.014671 |
| 0.014697 |
| 0.014250 |
| 0.014109 |
| 0.014280 |
| 0.014245 |
| 0.014347 |
| 0.014445 |
| 0.014614 |
| 0.014641 |
| 0.014645 |
| 0.014658 |
| 0.014571 |
| 0.014593 |
| 0.014649 |
| 0.014645 |
| 0.014667 |
| 0.014860 |
| 0.014873 |
| 0.014988 |
| 0.014855 |
| 0.014761 |
| 0.014660 |
| 0.014449 |
| 0.014457 |
| 0.014483 |
| 0.014433 |
| 0.014444 |
| 0.014213 |
| 0.014482 |
| 0.014343 |
| 0.014318 |
| 0.014232 |
| 0.014159 |
| 0.014218 |
| 0.014250 |
| 0.014204 |
| 0.014076 |
| 0.013930 |
| 0.013968 |
| 0.013944 |
| 0.013959 |
| 0.013954 |
| 0.013949 |
| 0.013961 |
| 0.013948 |
| 0.013964 |
| 0.013963 |
| 0.013969 |
| 0.013979 |
| 0.014053 |
| 0.014061 |
| 0.014139 |
| 0.014147 |
| 0.014230 |
| 0.014252 |
| 0.014360 |
| 0.014558 |
| 0.014710 |
| 0.015095 |
| 0.015181 |
| 0.015130 |
| 0.015098 |
| 0.015090 |
| 0.014894 |
| 0.014974 |
| 0.014864 |
| 0.014894 |
| 0.014665 |
| 0.014683 |
| 0.014741 |
| 0.014471 |
| 0.014356 |
| 0.014458 |
| 0.013907 |
| 0.013862 |
| 0.013896 |
| 0.013942 |
| 0.014010 |
| 0.013844 |
| 0.013782 |
| 0.013698 |
| 0.013647 |
| 0.013578 |
| 0.013536 |
| 0.013506 |
| 0.013460 |
| 0.013395 |
| 0.013341 |
| 0.013323 |
| 0.013364 |
| 0.013352 |
| 0.013321 |
| 0.013314 |
| 0.013306 |
| 0.013339 |
| 0.013304 |
| 0.013309 |
| 0.013361 |
| 0.013392 |
| 0.013352 |
| 0.013394 |
| 0.013393 |
| 0.013350 |
| 0.013338 |
| 0.013365 |
| 0.013282 |
| 0.013231 |
| 0.013221 |
| 0.013243 |
| 0.013181 |
| 0.013178 |
| 0.013176 |
| 0.013198 |
| 0.013203 |
| 0.013192 |
| 0.013217 |
| 0.013277 |
| 0.013358 |
| 0.013565 |
| 0.013504 |
| 0.013678 |
| 0.013586 |
| 0.013716 |
| 0.013609 |
| 0.013544 |
| 0.013670 |
| 0.013684 |
| 0.013576 |
| 0.013656 |
| 0.013716 |
| 0.013781 |
| 0.013755 |
| 0.013767 |
| 0.013759 |
| 0.013728 |
| 0.013788 |
| 0.013756 |
| 0.013750 |
| 0.013770 |
| 0.013758 |
| 0.013772 |
| 0.013769 |
| 0.013788 |
| 0.013757 |
| 0.013766 |
| 0.013764 |
| 0.013778 |
| 0.013695 |
| 0.013623 |
| 0.013572 |
| 0.013525 |
| 0.013470 |
| 0.013395 |
| 0.013319 |
| 0.013285 |
| 0.013232 |
| 0.013191 |
| 0.013158 |
| 0.013102 |
| 0.013104 |
| 0.013226 |
| 0.013185 |
| 0.013138 |
| 0.013182 |
| 0.013229 |
| 0.013339 |
| 0.013188 |
| 0.013102 |
| 0.013107 |
| 0.013143 |
| 0.013160 |
| 0.013076 |
| 0.013079 |
| 0.013089 |
| 0.013026 |
| 0.012949 |
| 0.012938 |
| 0.013007 |
| 0.012939 |
| 0.012934 |
| 0.012858 |
| 0.012885 |
| 0.012878 |