Történelmi kazahsztáni tenge / holland antilláki forint

Története napidíjak KZT /ANG óta péntek, 21 július 2006.

A maximális született

1 kazahsztáni tenge = 0.015190 holland antilláki forint

A minimum az

1 kazahsztáni tenge = 0.003257 holland antilláki forint

Ár története ANG / KZT

Date KZT/ANG
0.003882
0.003914
0.003883
0.003839
0.003769
0.003766
0.003804
0.003779
0.003786
0.003687
0.003671
0.003656
0.003679
0.003660
0.003782
0.003828
0.003863
0.003858
0.003899
0.003839
0.003770
0.003786
0.003712
0.003719
0.003708
0.003594
0.003589
0.003595
0.003642
0.003627
0.003541
0.003568
0.003520
0.003504
0.003490
0.003564
0.003463
0.003472
0.003503
0.003504
0.003445
0.003427
0.003415
0.003408
0.003328
0.003324
0.003329
0.003291
0.003261
0.003290
0.003313
0.003358
0.003325
0.003345
0.003323
0.003293
0.003316
0.003291
0.003380
0.003411
0.003445
0.003441
0.003430
0.003492
0.003518
0.003501
0.003511
0.003504
0.003506
0.003478
0.003489
0.003438
0.003457
0.003413
0.003553
0.003582
0.003615
0.003673
0.003599
0.003604
0.003624
0.003547
0.003448
0.003488
0.003400
0.003395
0.003409
0.003434
0.003455
0.003431
0.003545
0.003430
0.003609
0.003612
0.003638
0.003688
0.003673
0.003738
0.003714
0.003717
0.003746
0.003748
0.003748
0.003763
0.003733
0.003729
0.003765
0.003756
0.003759
0.003797
0.003807
0.003810
0.003754
0.003800
0.003869
0.003972
0.004017
0.004028
0.004077
0.004064
0.004081
0.004098
0.004082
0.004044
0.004019
0.004044
0.004030
0.004001
0.004004
0.004004
0.003986
0.004022
0.003994
0.004019
0.003957
0.004008
0.004026
0.003989
0.003971
0.003944
0.003928
0.003927
0.003927
0.003900
0.003923
0.003894
0.003872
0.003886
0.003820
0.003772
0.003777
0.003768
0.003777
0.003800
0.003807
0.003894
0.003931
0.003887
0.003963
0.004004
0.004033
0.004052
0.004040
0.004051
0.004067
0.004019
0.004004
0.004021
0.004026
0.004020
0.004047
0.004059
0.003998
0.004062
0.003989
0.003946
0.004003
0.003950
0.004129
0.004029
0.004032
0.003988
0.003940
0.003920
0.003901
0.003889
0.003896
0.003894
0.003903
0.003855
0.003836
0.003831
0.003836
0.003888
0.003907
0.003883
0.003857
0.003808
0.003808
0.003799
0.003789
0.003768
0.003767
0.003810
0.003816
0.003803
0.003804
0.003783
0.003777
0.003753
0.003770
0.003706
0.003816
0.003857
0.003905
0.004034
0.004120
0.004174
0.004252
0.004268
0.004165
0.004102
0.004065
0.004010
0.003542
0.003474
0.003532
0.003681
0.004216
0.004179
0.004187
0.004129
0.004124
0.004138
0.004138
0.004143
0.004153
0.004106
0.004130
0.004110
0.004117
0.004155
0.004182
0.004197
0.004214
0.004236
0.004215
0.004225
0.004218
0.004226
0.004207
0.004209
0.004221
0.004200
0.004219
0.004220
0.004205
0.004227
0.004212
0.004190
0.004184
0.004210
0.004207
0.004194
0.004200
0.004201
0.004191
0.004196
0.004197
0.004207
0.004173
0.004170
0.004178
0.004141
0.004198
0.004229
0.004264
0.004284
0.004274
0.004290
0.004306
0.004304
0.004286
0.004229
0.004265
0.004266
0.004276
0.004259
0.004273
0.004261
0.004284
0.004257
0.004217
0.004217
0.004178
0.004162
0.004122
0.004176
0.004193
0.004194
0.004162
0.004165
0.004245
0.004204
0.004233
0.004271
0.004277
0.004284
0.004279
0.004246
0.004327
0.004325
0.004353
0.004410
0.004436
0.004455
0.004417
0.004518
0.004401
0.004329
0.004303
0.004266
0.004198
0.004164
0.004193
0.004159
0.004076
0.003990
0.003994
0.004109
0.004637
0.004690
0.004754
0.004749
0.004384
0.004318
0.004331
0.004449
0.004280
0.004425
0.004408
0.004423
0.004431
0.004444
0.004449
0.004441
0.004451
0.004460
0.004469
0.004526
0.004501
0.004505
0.004508
0.004522
0.004567
0.004542
0.004570
0.004596
0.004622
0.004611
0.004604
0.004616
0.004636
0.004647
0.004648
0.004880
0.004915
0.004952
0.004888
0.004889
0.004882
0.004933
0.004948
0.004940
0.004922
0.004911
0.004917
0.004915
0.004869
0.004856
0.004850
0.004849
0.004813
0.004820
0.004797
0.004794
0.004784
0.004702
0.004702
0.004712
0.004680
0.004721
0.004618
0.004811
0.004785
0.004801
0.004754
0.004780
0.004835
0.004744
0.004769
0.004821
0.004867
0.004821
0.004760
0.004870
0.005208
0.004970
0.004854
0.005043
0.005113
0.005107
0.005070
0.005288
0.005346
0.005339
0.005386
0.005334
0.005345
0.005346
0.005315
0.005373
0.005423
0.005447
0.005448
0.005465
0.005447
0.005449
0.005452
0.005433
0.005539
0.005592
0.005589
0.005559
0.005559
0.005552
0.005593
0.005593
0.005481
0.005536
0.005538
0.005506
0.005424
0.005406
0.005362
0.005363
0.005316
0.005319
0.005361
0.005391
0.005392
0.005358
0.005347
0.005350
0.005324
0.005349
0.005230
0.005227
0.005212
0.005226
0.005273
0.005253
0.005329
0.005371
0.005348
0.005359
0.005404
0.005438
0.005464
0.005449
0.005525
0.005479
0.005527
0.005622
0.005687
0.005725
0.005720
0.005665
0.005598
0.005642
0.005751
0.005767
0.005740
0.005721
0.005680
0.005650
0.005630
0.005655
0.005717
0.005558
0.005553
0.005564
0.005500
0.005357
0.005321
0.005354
0.005317
0.005328
0.005289
0.005369
0.005286
0.005204
0.005214
0.005139
0.005214
0.005281
0.005368
0.005333
0.005337
0.005296
0.005266
0.005232
0.005245
0.005006
0.005226
0.005233
0.005159
0.005105
0.005040
0.005142
0.005232
0.005266
0.005277
0.005286
0.005332
0.005366
0.005316
0.005342
0.005341
0.005424
0.005430
0.005464
0.005358
0.005369
0.005270
0.005233
0.005184
0.005172
0.005235
0.005209
0.005109
0.005079
0.004936
0.004931
0.004867
0.004731
0.004956
0.005154
0.005266
0.005445
0.005321
0.005731
0.005876
0.005835
0.005826
0.005834
0.005845
0.006366
0.006417
0.006465
0.006506
0.006586
0.006607
0.006588
0.006760
0.007391
0.007438
0.009144
0.009486
0.009523
0.009535
0.009549
0.009521
0.009541
0.009563
0.009562
0.009576
0.009565
0.009622
0.009624
0.009629
0.009624
0.009627
0.009634
0.009603
0.009625
0.009633
0.009669
0.009636
0.009631
0.009656
0.009641
0.009657
0.009666
0.009651
0.009667
0.009689
0.009705
0.009737
0.009766
0.009785
0.009785
0.009808
0.009763
0.009827
0.009841
0.009874
0.009874
0.009866
0.009844
0.009876
0.009821
0.009838
0.009842
0.009815
0.009817
0.009834
0.009793
0.009803
0.009816
0.009815
0.009818
0.009810
0.009737
0.009732
0.009733
0.009738
0.009745
0.009741
0.009745
0.009733
0.009734
0.009758
0.009809
0.009815
0.009828
0.009803
0.009808
0.009827
0.009831
0.009825
0.009825
0.009821
0.009819
0.009757
0.009703
0.011557
0.011498
0.011493
0.011525
0.011522
0.011576
0.011563
0.011610
0.011620
0.011612
0.011601
0.011595
0.011697
0.011676
0.011668
0.011591
0.011570
0.011620
0.011618
0.011588
0.011600
0.011686
0.011639
0.011700
0.011622
0.011740
0.011691
0.011646
0.011599
0.011567
0.011576
0.011738
0.011753
0.011788
0.011793
0.011825
0.011817
0.011841
0.011852
0.011851
0.011834
0.011835
0.011839
0.011834
0.011843
0.011846
0.011853
0.011789
0.011874
0.011878
0.011877
0.011828
0.011883
0.011884
0.011849
0.011817
0.011793
0.011819
0.011860
0.011833
0.011822
0.011886
0.011915
0.011825
0.011888
0.011828
0.011795
0.011786
0.011822
0.011820
0.011800
0.011843
0.011888
0.011906
0.011842
0.011847
0.011865
0.011918
0.011888
0.011870
0.011835
0.011841
0.011842
0.011890
0.011909
0.011917
0.012005
0.012023
0.012036
0.012047
0.012102
0.012097
0.012084
0.012105
0.012115
0.012117
0.012132
0.012101
0.012122
0.012119
0.012114
0.012103
0.012101
0.012110
0.012092
0.012069
0.012039
0.012048
0.012065
0.012073
0.012050
0.012058
0.012090
0.012076
0.012100
0.012126
0.012126
0.012108
0.011962
0.011969
0.011980
0.011967
0.011978
0.011957
0.011973
0.011989
0.012032
0.012056
0.012066
0.012100
0.012119
0.012135
0.012118
0.012168
0.012176
0.012172
0.012182
0.012290
0.012245
0.012270
0.012279
0.012306
0.012322
0.012316
0.012281
0.012296
0.012281
0.012329
0.012296
0.012318
0.012299
0.012304
0.012277
0.012266
0.012301
0.012269
0.012253
0.012233
0.012208
0.012192
0.012189
0.012188
0.012167
0.012152
0.012168
0.012146
0.012149
0.012140
0.012133
0.012172
0.012125
0.012130
0.012135
0.012141
0.011981
0.012132
0.012138
0.012140
0.012143
0.012165
0.012162
0.012167
0.012165
0.012155
0.012165
0.012120
0.012159
0.012144
0.012151
0.012156
0.012147
0.012198
0.012167
0.012171
0.012226
0.012220
0.012208
0.011917
0.012161
0.012039
0.012138
0.012277
0.012177
0.012067
0.012189
0.012178
0.012239
0.012116
0.012137
0.012104
0.012101
0.012103
0.012091
0.012101
0.012086
0.012066
0.012062
0.012059
0.012035
0.012025
0.012050
0.012040
0.011858
0.011868
0.011813
0.011827
0.011824
0.011831
0.011813
0.011809
0.011815
0.011812
0.011824
0.011806
0.011825
0.011833
0.011823
0.011825
0.011822
0.011810
0.011841
0.011852
0.011850
0.011850
0.011910
0.011848
0.011863
0.011926
0.011839
0.011856
0.011857
0.011858
0.011904
0.011835
0.011820
0.011769
0.011832
0.012005
0.011846
0.011857
0.011859
0.011977
0.012011
0.014571
0.014626
0.014493
0.014745
0.014721
0.014740
0.014814
0.014791
0.014797
0.014813
0.014862
0.014850
0.014848
0.014839
0.014880
0.014872
0.014864
0.014857
0.014874
0.014899
0.014928
0.014926
0.014888
0.014878
0.014845
0.014839
0.014832
0.014852
0.014809
0.014837
0.014784
0.014756
0.014759
0.014763
0.014766
0.014798
0.014786
0.014770
0.014797
0.014818
0.014783
0.014801
0.014812
0.014798
0.014790
0.014797
0.014790
0.014778
0.014792
0.014759
0.014859
0.014821
0.014826
0.014846
0.014795
0.014805
0.014766
0.014773
0.014736
0.014782
0.014780
0.014747
0.014784
0.014767
0.014761
0.014751
0.014780
0.014734
0.014797
0.014695
0.014763
0.014715
0.014671
0.014697
0.014250
0.014109
0.014280
0.014245
0.014347
0.014445
0.014614
0.014641
0.014645
0.014658
0.014571
0.014593
0.014649
0.014645
0.014667
0.014860
0.014873
0.014988
0.014855
0.014761
0.014660
0.014449
0.014457
0.014483
0.014433
0.014444
0.014213
0.014482
0.014343
0.014318
0.014232
0.014159
0.014218
0.014250
0.014204
0.014076
0.013930
0.013968
0.013944
0.013959
0.013954
0.013949
0.013961
0.013948
0.013964
0.013963
0.013969
0.013979
0.014053
0.014061
0.014139
0.014147
0.014230
0.014252
0.014360
0.014558
0.014710
0.015095
0.015181