Историјски лаошки кип / замбијска квача

Историја дневних износа LAK /ZMK пошто уторак, 5 септембар 2006.

Максимална је договор о

1 лаошки кип = 2.4101 замбијска квача

минималац на

1 лаошки кип = 0.0023 замбијска квача

Историја Цена ZMK / LAK

Date LAK/ZMK
0.9205
0.8891
0.8803
0.8705
0.8952
0.8708
0.8558
0.0023
0.0023
0.0024
0.0024
0.0023
0.8576
0.8570
0.8614
0.8594
0.8654
0.8788
0.8751
0.8793
0.8770
0.8756
0.8776
0.8708
0.8740
0.8753
0.8686
0.8663
0.8808
0.8853
0.8979
0.9008
0.8987
0.8968
0.8953
0.8918
0.8884
0.8880
0.8814
0.8908
0.8922
0.8870
0.8877
0.8875
0.8875
0.8910
0.8937
0.8954
0.8923
0.8928
0.8947
0.8875
0.8883
0.8909
0.8868
0.8857
0.8835
0.8846
0.8838
0.8825
0.8937
0.8893
0.8912
0.8923
0.8945
0.8879
0.8939
0.8892
0.8834
0.8884
0.8924
0.8944
0.8933
0.8896
0.9014
0.9096
0.8971
0.8939
0.8851
0.9002
0.9152
0.9141
0.9157
0.9097
0.9129
0.9238
0.9239
0.9237
0.9304
0.9360
0.9297
0.9177
0.9272
0.9209
0.9226
0.9200
0.9155
0.9122
0.9128
0.9178
0.9097
0.9064
0.9016
0.9026
0.9026
0.8988
0.8967
0.8835
0.8833
0.8809
0.8858
0.8853
0.8825
0.8829
0.8892
0.8872
0.8980
0.8926
0.8927
0.9003
0.9090
0.9129
0.9157
0.9240
0.9193
0.9268
0.9293
0.9338
0.9332
0.9362
0.9364
0.9432
0.9371
0.9487
0.9431
0.9441
0.9437
0.9478
0.9495
0.9521
0.9529
0.9541
0.9570
0.9569
0.9551
0.9551
0.9510
0.9523
0.9548
0.9554
0.9562
0.9527
0.9537
0.9605
0.9626
0.9674
0.9619
0.9684
0.9771
0.9898
0.9996
0.9971
1.0036
1.0074
1.0086
1.0195
1.0228
1.0111
1.0292
1.0250
1.0140
1.0222
1.0394
1.0442
1.0703
1.0843
1.0631
1.0896
1.0649
1.0276
1.0286
1.0273
1.0195
1.0135
1.1925
1.1851
1.1610
1.1493
1.1386
1.1361
1.1352
1.1060
1.0879
1.0614
1.0402
1.0304
1.0217
1.0103
1.0005
1.0026
0.9706
0.9586
0.9437
0.9337
0.9321
0.9166
0.9513
0.9439
0.9701
0.9774
0.9844
0.9885
1.0413
1.0648
1.0591
1.0528
1.0795
1.0769
1.0881
1.0906
1.0973
1.1473
1.1250
1.1537
1.2129
1.2779
1.2858
1.3046
1.3517
1.3745
1.4107
1.5356
1.5694
1.5808
1.5582
1.5392
1.6404
1.6165
1.5821
1.5512
1.5245
1.5007
1.4928
1.4802
1.4802
1.4743
1.4803
1.6367
1.6412
1.6565
1.6659
1.6799
1.6755
1.6673
1.6871
1.6940
1.6825
1.7033
1.6921
1.6743
1.6554
1.7399
1.9974
2.0141
2.0114
2.0819
2.3568
2.3822
2.3878
2.3783
2.3808
2.3823
2.3777
2.3724
2.3821
2.3739
2.3778
2.3661
2.3626
2.3584
2.3495
2.3402
2.3495
2.3469
2.3399
2.3333
2.3193
2.3101
2.3000
2.2973
2.2931
2.2930
2.2818
2.2852
2.2635
2.2596
2.2708
2.2676
2.2698
2.2671
2.2388
2.2520
2.2037
2.1891
2.1820
2.1714
2.1646
2.1672
2.1840
2.1753
2.1530
2.1503
2.1248
2.0458
2.0233
1.9997
1.9983
1.9940
1.9942
1.9740
2.0089
2.0069
2.0020
2.0219
2.0303
1.9940
2.0226
2.0600
2.0277
2.0753
2.0653
2.0250
2.1037
2.0019
1.9421
1.8200
1.7252
1.7064
1.6445
1.6471
1.6536
1.6310
1.6345
1.6419
1.5950
1.5850
1.5716
1.5108
1.6279
1.7175
1.6385
1.6319
1.5711
1.5508
1.5075
1.4895
1.4994
1.4902
1.4805
1.4747
1.4777
1.4967
1.4931
1.4970
1.4981
1.5007
1.4898
1.4730
1.4702
1.4668
1.4355
1.4671
1.4719
1.4837
1.5060
1.5131
1.4941
1.5432
1.6019
1.5229
1.4829
1.4588
1.4153
1.4383
1.3908
1.4052
1.3979
1.3895
1.3917
1.3959
1.3841
1.3701
1.3773
1.3858
1.3896
1.3899
1.3875
1.3903
1.3870
1.3892
1.3949
1.3926
1.3826
1.3868
1.3809
1.3934
1.3509
1.3599
1.3785
1.4320
1.4318
1.4777
1.3950
1.2651
1.2010
1.2068
1.1964
1.1853
1.1744
1.1753
1.1808
1.1722
1.1815
1.1521
1.1831
1.1680
1.1772
1.2128
1.2178
1.2394
1.2122
1.1937
1.1951
1.1862
1.1482
1.1454
1.1329
1.1380
1.1291
1.1379
1.1578
1.1671
1.1935
1.1702
1.1733
1.1630
1.1679
1.1639
1.2039
1.1787
1.1677
1.1806
1.2135
1.2301
1.2153
1.1877
1.1912
1.1680
1.1630
1.1617
1.1770
1.1527
1.1485
1.0922
1.1017
1.0776
1.0876
1.0895
1.1017
1.0905
1.0670
1.0656
1.1040
1.1100
1.1267
1.1154
1.1304
1.1466
1.1319
1.1638
1.1189
1.1384
1.1388
1.1322
1.1470
1.1647
1.1771
1.1644
1.1478
1.1669
1.1923
1.1659
1.1947
1.2094
1.2000
1.1898
1.1962
1.2153
1.2181
1.2009
1.1976
1.2095
1.1935
1.1846
1.2039
1.2108
1.2702
1.2585
1.2579
1.2654
1.2585
1.2568
1.2496
1.2471
1.2477
1.2452
1.2530
1.2480
1.2429
1.2501
1.2591
1.2402
1.1495
0.6424
1.2565
1.1853
0.6394
1.1128
1.0960
0.9682
1.0664
0.9480
1.0351
1.0156
0.9960
0.9984
0.9770
0.9761
1.1255
1.1446
1.1457
1.1486
1.1386
1.0244
1.0218
1.1446
1.1361
1.1408
1.0127
1.1180
0.9977
0.9980
0.9935
1.1092
0.9922
0.9621
1.0141
1.1992
1.1184
0.6444
0.6450
0.6445
0.6453
0.6449
0.6444
0.6449
0.6458
0.6447
0.6428
0.6422
0.6429
0.6460
0.6387
0.6398
0.6399
0.6444
0.6471
0.6470
0.6471
0.6446
0.6485
0.6448
0.6475
0.6486
0.6504
0.6493
0.6493
0.6495
0.6474
0.6466
0.6475
0.6473
0.6471
0.6460
0.6467
0.6476
0.6476
0.6480
0.6467
0.6469
0.6476
0.6467
0.6474
0.6489
0.6489
0.6493
0.6497
0.6503
0.6513
0.6519
0.6531
0.6529
0.6523
0.6521
0.6520
0.6529
0.6500
0.6511
0.6524
0.6535
0.6529
0.6520
0.6530
0.6524
0.6525
0.6521
0.6528
0.6529
0.6528
0.6523
0.6526
0.6523
0.6523
0.6522
0.6516
0.6521
0.6529
0.6524
0.6532
0.6528
0.6524
0.6535
0.6531
0.6533
0.6533
0.6538
0.6532
0.6542
0.6551
0.6553
0.6545
0.6529
0.6547
0.6540
0.6554
0.6533
0.6530
0.6558
0.6565
0.6559
0.6561
0.6584
0.6618
0.6578
0.6619
0.6631
0.6635
0.6638
0.6657
0.6665
0.6665
0.6664
0.6672
0.6669
0.6698
0.6684
0.6694
0.6709
0.6707
0.6707
0.6709
0.6714
0.6734
0.6747
0.6787
0.6787
0.6762
0.6813
0.6813
0.6814
0.6821
0.6731
0.6768
0.6669
0.6687
0.6699
0.6658
0.6669
0.6646
0.6647
0.6577
0.6618
0.6597
0.6594
0.6584
0.6566
0.6580
0.6597
0.6521
0.6270
0.6574
0.6598
0.6545
0.6519
0.6507
0.6482
0.6411
0.6573
0.6521
0.6454
0.6348
0.6352
0.6336
0.6233
0.6226
0.6253
0.6149
0.6073
0.6108
0.6140
0.6182
0.6080
0.6068
0.6003
0.6438
0.6578
0.6549
0.6708
0.6619
0.6593
0.6461
0.6547
0.6532
0.6571
0.6636
0.6558
0.6594
0.6655
0.6645
0.6627
0.6604
0.6641
0.6633
0.6599
0.6646
0.6488
0.6454
0.6477
0.6414
0.6502
0.6426
0.6422
0.6409
0.6420
0.6412
0.6366
0.6326
0.6326
0.6243
0.6127
0.6241
0.6260
0.6193
0.6132
0.6184
0.6047
0.6179
0.6225
0.6184
0.6169
0.6106
0.6193
0.6029
0.6051
0.6058
0.6079
0.5999
0.6055
0.6013
0.6002
0.5934
0.5972
0.5935
0.5923
0.5921
0.5856
0.5892
0.5826
0.5898
0.5871
0.5888
0.5927
0.5903
0.5840
0.5901
0.5913
0.5925
0.5997
0.6010
0.5940
0.5935
0.5916
0.5949
0.5891
0.5847
0.5852
0.5962
0.6119
0.5811
0.5858
0.5794
0.5826
0.5798
0.5726
0.5922
0.5947
0.5963
0.5976
0.5983
0.5981
0.6030
0.6030
0.5988
0.5932
0.5918
0.6036
0.6162
0.6157
0.6270
0.6258
0.6184
0.6212
0.6227
0.6113
0.6135
0.5970
0.5711
0.5737
0.5476
0.5535
0.5577
0.5567
0.5567
0.5564
0.5509
0.5589
0.5596
0.5535
0.5515
0.5489
0.5456
0.5312
0.5253
0.5337
0.5487
0.5538
0.5540
0.5611
0.5537
0.5570
0.5496
0.5500
0.5527
0.5433
0.5541
0.5439
0.5482
0.5539
0.5511
0.5428
0.5418
0.5472
0.5564
0.5688
0.5680
0.5750
0.5927
0.5957
0.6027
0.6095
0.6063
0.6127
0.6009
0.5810
0.5842
0.5938
0.5981
0.6112
0.5981
0.6377
0.6610
0.6696
0.6579
0.6630
0.6525
0.6460
0.6679
0.6497
0.6687
0.6505
0.6404
0.6134
0.6066
0.6109
0.5857
0.5862
0.5777
0.5785
0.5777
0.5824
0.5537
0.5151
0.5338
0.4996
0.4537
0.5368
0.5239
0.4743
0.4430
0.4201
0.4033
0.4169
0.4030
0.4070
0.4067
0.4131
0.3917
0.3869
0.3903
0.3994
0.3914
0.3873
0.3769
0.3657
0.3675
0.3747
0.3822
0.3916
0.3931
0.3831
0.3799
0.3925
0.3964
0.3989
0.4040
0.4087
0.4163
0.4105
0.4205
0.4206
0.4175
0.4131
0.4087
0.4102
0.4100
0.4086
0.4016
0.4000
0.4056
0.4052
0.4037
0.4033
0.3984
0.3977
0.3984
0.3960
0.3943
0.3954
0.3948
0.3957
0.3934
0.4008
0.4024
0.3931
0.4137
0.4215
0.4216
0.4194
0.4217
0.4179
0.4134
0.4109
0.3985
0.4023
0.3928
0.3925
0.3967
0.4041
0.4178
0.4131
0.4092
0.4131
0.4170
0.4223
0.4302
0.4247
0.4265
0.4339
0.4389
0.4444
0.4429
0.4334
0.4355
0.4305
0.4257
0.4422
0.4349
0.4340
0.4371
0.4374
0.4326
0.4531
0.4244
0.4168
0.4135
0.4107
0.4115
0.4075
0.3927
0.4036
0.3790
0.3750
0.3843
0.3648
0.4068
0.3933
0.4234
0.3973