Ιστορία των ημερήσιων τιμών LAK /ZMK από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κιπ Λάος = 2.4101 κουάτσα Ζάμπιας
το ελάχιστο για
1 κιπ Λάος = 0.2962 κουάτσα Ζάμπιας
Ιστορία τιμή των ZMK / LAK
Date | LAK/ZMK |
| 0.9293 |
| 0.9338 |
| 0.9332 |
| 0.9362 |
| 0.9364 |
| 0.9432 |
| 0.9371 |
| 0.9487 |
| 0.9431 |
| 0.9441 |
| 0.9437 |
| 0.9478 |
| 0.9495 |
| 0.9521 |
| 0.9529 |
| 0.9541 |
| 0.9570 |
| 0.9569 |
| 0.9551 |
| 0.9551 |
| 0.9510 |
| 0.9523 |
| 0.9548 |
| 0.9554 |
| 0.9562 |
| 0.9527 |
| 0.9537 |
| 0.9605 |
| 0.9626 |
| 0.9674 |
| 0.9619 |
| 0.9684 |
| 0.9771 |
| 0.9898 |
| 0.9996 |
| 0.9971 |
| 1.0036 |
| 1.0074 |
| 1.0086 |
| 1.0195 |
| 1.0228 |
| 1.0111 |
| 1.0292 |
| 1.0250 |
| 1.0140 |
| 1.0222 |
| 1.0394 |
| 1.0442 |
| 1.0703 |
| 1.0843 |
| 1.0631 |
| 1.0896 |
| 1.0649 |
| 1.0276 |
| 1.0286 |
| 1.0273 |
| 1.0195 |
| 1.0135 |
| 1.1925 |
| 1.1851 |
| 1.1610 |
| 1.1493 |
| 1.1386 |
| 1.1361 |
| 1.1352 |
| 1.1060 |
| 1.0879 |
| 1.0614 |
| 1.0402 |
| 1.0304 |
| 1.0217 |
| 1.0103 |
| 1.0005 |
| 1.0026 |
| 0.9706 |
| 0.9586 |
| 0.9437 |
| 0.9337 |
| 0.9321 |
| 0.9166 |
| 0.9513 |
| 0.9439 |
| 0.9701 |
| 0.9774 |
| 0.9844 |
| 0.9885 |
| 1.0413 |
| 1.0648 |
| 1.0591 |
| 1.0528 |
| 1.0795 |
| 1.0769 |
| 1.0881 |
| 1.0906 |
| 1.0973 |
| 1.1473 |
| 1.1250 |
| 1.1537 |
| 1.2129 |
| 1.2779 |
| 1.2858 |
| 1.3046 |
| 1.3517 |
| 1.3745 |
| 1.4107 |
| 1.5356 |
| 1.5694 |
| 1.5808 |
| 1.5582 |
| 1.5392 |
| 1.6404 |
| 1.6165 |
| 1.5821 |
| 1.5512 |
| 1.5245 |
| 1.5007 |
| 1.4928 |
| 1.4802 |
| 1.4802 |
| 1.4743 |
| 1.4803 |
| 1.6367 |
| 1.6412 |
| 1.6565 |
| 1.6659 |
| 1.6799 |
| 1.6755 |
| 1.6673 |
| 1.6871 |
| 1.6940 |
| 1.6825 |
| 1.7033 |
| 1.6921 |
| 1.6743 |
| 1.6554 |
| 1.7399 |
| 1.9974 |
| 2.0141 |
| 2.0114 |
| 2.0819 |
| 2.3568 |
| 2.3822 |
| 2.3878 |
| 2.3783 |
| 2.3808 |
| 2.3823 |
| 2.3777 |
| 2.3724 |
| 2.3821 |
| 2.3739 |
| 2.3778 |
| 2.3661 |
| 2.3626 |
| 2.3584 |
| 2.3495 |
| 2.3402 |
| 2.3495 |
| 2.3469 |
| 2.3399 |
| 2.3333 |
| 2.3193 |
| 2.3101 |
| 2.3000 |
| 2.2973 |
| 2.2931 |
| 2.2930 |
| 2.2818 |
| 2.2852 |
| 2.2635 |
| 2.2596 |
| 2.2708 |
| 2.2676 |
| 2.2698 |
| 2.2671 |
| 2.2388 |
| 2.2520 |
| 2.2037 |
| 2.1891 |
| 2.1820 |
| 2.1714 |
| 2.1646 |
| 2.1672 |
| 2.1840 |
| 2.1753 |
| 2.1530 |
| 2.1503 |
| 2.1248 |
| 2.0458 |
| 2.0233 |
| 1.9997 |
| 1.9983 |
| 1.9940 |
| 1.9942 |
| 1.9740 |
| 2.0089 |
| 2.0069 |
| 2.0020 |
| 2.0219 |
| 2.0303 |
| 1.9940 |
| 2.0226 |
| 2.0600 |
| 2.0277 |
| 2.0753 |
| 2.0653 |
| 2.0250 |
| 2.1037 |
| 2.0019 |
| 1.9421 |
| 1.8200 |
| 1.7252 |
| 1.7064 |
| 1.6445 |
| 1.6471 |
| 1.6536 |
| 1.6310 |
| 1.6345 |
| 1.6419 |
| 1.5950 |
| 1.5850 |
| 1.5716 |
| 1.5108 |
| 1.6279 |
| 1.7175 |
| 1.6385 |
| 1.6319 |
| 1.5711 |
| 1.5508 |
| 1.5075 |
| 1.4895 |
| 1.4994 |
| 1.4902 |
| 1.4805 |
| 1.4747 |
| 1.4777 |
| 1.4967 |
| 1.4931 |
| 1.4970 |
| 1.4981 |
| 1.5007 |
| 1.4898 |
| 1.4730 |
| 1.4702 |
| 1.4668 |
| 1.4355 |
| 1.4671 |
| 1.4719 |
| 1.4837 |
| 1.5060 |
| 1.5131 |
| 1.4941 |
| 1.5432 |
| 1.6019 |
| 1.5229 |
| 1.4829 |
| 1.4588 |
| 1.4153 |
| 1.4383 |
| 1.3908 |
| 1.4052 |
| 1.3979 |
| 1.3895 |
| 1.3917 |
| 1.3959 |
| 1.3841 |
| 1.3701 |
| 1.3773 |
| 1.3858 |
| 1.3896 |
| 1.3899 |
| 1.3875 |
| 1.3903 |
| 1.3870 |
| 1.3892 |
| 1.3949 |
| 1.3926 |
| 1.3826 |
| 1.3868 |
| 1.3809 |
| 1.3934 |
| 1.3509 |
| 1.3599 |
| 1.3785 |
| 1.4320 |
| 1.4318 |
| 1.4777 |
| 1.3950 |
| 1.2651 |
| 1.2010 |
| 1.2068 |
| 1.1964 |
| 1.1853 |
| 1.1744 |
| 1.1753 |
| 1.1808 |
| 1.1722 |
| 1.1815 |
| 1.1521 |
| 1.1831 |
| 1.1680 |
| 1.1772 |
| 1.2128 |
| 1.2178 |
| 1.2394 |
| 1.2122 |
| 1.1937 |
| 1.1951 |
| 1.1862 |
| 1.1482 |
| 1.1454 |
| 1.1329 |
| 1.1380 |
| 1.1291 |
| 1.1379 |
| 1.1578 |
| 1.1671 |
| 1.1935 |
| 1.1702 |
| 1.1733 |
| 1.1630 |
| 1.1679 |
| 1.1639 |
| 1.2039 |
| 1.1787 |
| 1.1677 |
| 1.1806 |
| 1.2135 |
| 1.2301 |
| 1.2153 |
| 1.1877 |
| 1.1912 |
| 1.1680 |
| 1.1630 |
| 1.1617 |
| 1.1770 |
| 1.1527 |
| 1.1485 |
| 1.0922 |
| 1.1017 |
| 1.0776 |
| 1.0876 |
| 1.0895 |
| 1.1017 |
| 1.0905 |
| 1.0670 |
| 1.0656 |
| 1.1040 |
| 1.1100 |
| 1.1267 |
| 1.1154 |
| 1.1304 |
| 1.1466 |
| 1.1319 |
| 1.1638 |
| 1.1189 |
| 1.1384 |
| 1.1388 |
| 1.1322 |
| 1.1470 |
| 1.1647 |
| 1.1771 |
| 1.1644 |
| 1.1478 |
| 1.1669 |
| 1.1923 |
| 1.1659 |
| 1.1947 |
| 1.2094 |
| 1.2000 |
| 1.1898 |
| 1.1962 |
| 1.2153 |
| 1.2181 |
| 1.2009 |
| 1.1976 |
| 1.2095 |
| 1.1935 |
| 1.1846 |
| 1.2039 |
| 1.2108 |
| 1.2702 |
| 1.2585 |
| 1.2579 |
| 1.2654 |
| 1.2585 |
| 1.2568 |
| 1.2496 |
| 1.2471 |
| 1.2477 |
| 1.2452 |
| 1.2530 |
| 1.2480 |
| 1.2429 |
| 1.2501 |
| 1.2591 |
| 1.2402 |
| 1.1495 |
| 0.6424 |
| 1.2565 |
| 1.1853 |
| 0.6394 |
| 1.1128 |
| 1.0960 |
| 0.9682 |
| 1.0664 |
| 0.9480 |
| 1.0351 |
| 1.0156 |
| 0.9960 |
| 0.9984 |
| 0.9770 |
| 0.9761 |
| 1.1255 |
| 1.1446 |
| 1.1457 |
| 1.1486 |
| 1.1386 |
| 1.0244 |
| 1.0218 |
| 1.1446 |
| 1.1361 |
| 1.1408 |
| 1.0127 |
| 1.1180 |
| 0.9977 |
| 0.9980 |
| 0.9935 |
| 1.1092 |
| 0.9922 |
| 0.9621 |
| 1.0141 |
| 1.1992 |
| 1.1184 |
| 0.6444 |
| 0.6450 |
| 0.6445 |
| 0.6453 |
| 0.6449 |
| 0.6444 |
| 0.6449 |
| 0.6458 |
| 0.6447 |
| 0.6428 |
| 0.6422 |
| 0.6429 |
| 0.6460 |
| 0.6387 |
| 0.6398 |
| 0.6399 |
| 0.6444 |
| 0.6471 |
| 0.6470 |
| 0.6471 |
| 0.6446 |
| 0.6485 |
| 0.6448 |
| 0.6475 |
| 0.6486 |
| 0.6504 |
| 0.6493 |
| 0.6493 |
| 0.6495 |
| 0.6474 |
| 0.6466 |
| 0.6475 |
| 0.6473 |
| 0.6471 |
| 0.6460 |
| 0.6467 |
| 0.6476 |
| 0.6476 |
| 0.6480 |
| 0.6467 |
| 0.6469 |
| 0.6476 |
| 0.6467 |
| 0.6474 |
| 0.6489 |
| 0.6489 |
| 0.6493 |
| 0.6497 |
| 0.6503 |
| 0.6513 |
| 0.6519 |
| 0.6531 |
| 0.6529 |
| 0.6523 |
| 0.6521 |
| 0.6520 |
| 0.6529 |
| 0.6500 |
| 0.6511 |
| 0.6524 |
| 0.6535 |
| 0.6529 |
| 0.6520 |
| 0.6530 |
| 0.6524 |
| 0.6525 |
| 0.6521 |
| 0.6528 |
| 0.6529 |
| 0.6528 |
| 0.6523 |
| 0.6526 |
| 0.6523 |
| 0.6523 |
| 0.6522 |
| 0.6516 |
| 0.6521 |
| 0.6529 |
| 0.6524 |
| 0.6532 |
| 0.6528 |
| 0.6524 |
| 0.6535 |
| 0.6531 |
| 0.6533 |
| 0.6533 |
| 0.6538 |
| 0.6532 |
| 0.6542 |
| 0.6551 |
| 0.6553 |
| 0.6545 |
| 0.6529 |
| 0.6547 |
| 0.6540 |
| 0.6554 |
| 0.6533 |
| 0.6530 |
| 0.6558 |
| 0.6565 |
| 0.6559 |
| 0.6561 |
| 0.6584 |
| 0.6618 |
| 0.6578 |
| 0.6619 |
| 0.6631 |
| 0.6635 |
| 0.6638 |
| 0.6657 |
| 0.6665 |
| 0.6665 |
| 0.6664 |
| 0.6672 |
| 0.6669 |
| 0.6698 |
| 0.6684 |
| 0.6694 |
| 0.6709 |
| 0.6707 |
| 0.6707 |
| 0.6709 |
| 0.6714 |
| 0.6734 |
| 0.6747 |
| 0.6787 |
| 0.6787 |
| 0.6762 |
| 0.6813 |
| 0.6813 |
| 0.6814 |
| 0.6821 |
| 0.6731 |
| 0.6768 |
| 0.6669 |
| 0.6687 |
| 0.6699 |
| 0.6658 |
| 0.6669 |
| 0.6646 |
| 0.6647 |
| 0.6577 |
| 0.6618 |
| 0.6597 |
| 0.6594 |
| 0.6584 |
| 0.6566 |
| 0.6580 |
| 0.6597 |
| 0.6521 |
| 0.6270 |
| 0.6574 |
| 0.6598 |
| 0.6545 |
| 0.6519 |
| 0.6507 |
| 0.6482 |
| 0.6411 |
| 0.6573 |
| 0.6521 |
| 0.6454 |
| 0.6348 |
| 0.6352 |
| 0.6336 |
| 0.6233 |
| 0.6226 |
| 0.6253 |
| 0.6149 |
| 0.6073 |
| 0.6108 |
| 0.6140 |
| 0.6182 |
| 0.6080 |
| 0.6068 |
| 0.6003 |
| 0.6438 |
| 0.6578 |
| 0.6549 |
| 0.6708 |
| 0.6619 |
| 0.6593 |
| 0.6461 |
| 0.6547 |
| 0.6532 |
| 0.6571 |
| 0.6636 |
| 0.6558 |
| 0.6594 |
| 0.6655 |
| 0.6645 |
| 0.6627 |
| 0.6604 |
| 0.6641 |
| 0.6633 |
| 0.6599 |
| 0.6646 |
| 0.6488 |
| 0.6454 |
| 0.6477 |
| 0.6414 |
| 0.6502 |
| 0.6426 |
| 0.6422 |
| 0.6409 |
| 0.6420 |
| 0.6412 |
| 0.6366 |
| 0.6326 |
| 0.6326 |
| 0.6243 |
| 0.6127 |
| 0.6241 |
| 0.6260 |
| 0.6193 |
| 0.6132 |
| 0.6184 |
| 0.6047 |
| 0.6179 |
| 0.6225 |
| 0.6184 |
| 0.6169 |
| 0.6106 |
| 0.6193 |
| 0.6029 |
| 0.6051 |
| 0.6058 |
| 0.6079 |
| 0.5999 |
| 0.6055 |
| 0.6013 |
| 0.6002 |
| 0.5934 |
| 0.5972 |
| 0.5935 |
| 0.5923 |
| 0.5921 |
| 0.5856 |
| 0.5892 |
| 0.5826 |
| 0.5898 |
| 0.5871 |
| 0.5888 |
| 0.5927 |
| 0.5903 |
| 0.5840 |
| 0.5901 |
| 0.5913 |
| 0.5925 |
| 0.5997 |
| 0.6010 |
| 0.5940 |
| 0.5935 |
| 0.5916 |
| 0.5949 |
| 0.5891 |
| 0.5847 |
| 0.5852 |
| 0.5962 |
| 0.6119 |
| 0.5811 |
| 0.5858 |
| 0.5794 |
| 0.5826 |
| 0.5798 |
| 0.5726 |
| 0.5922 |
| 0.5947 |
| 0.5963 |
| 0.5976 |
| 0.5983 |
| 0.5981 |
| 0.6030 |
| 0.6030 |
| 0.5988 |
| 0.5932 |
| 0.5918 |
| 0.6036 |
| 0.6162 |
| 0.6157 |
| 0.6270 |
| 0.6258 |
| 0.6184 |
| 0.6212 |
| 0.6227 |
| 0.6113 |
| 0.6135 |
| 0.5970 |
| 0.5711 |
| 0.5737 |
| 0.5476 |
| 0.5535 |
| 0.5577 |
| 0.5567 |
| 0.5567 |
| 0.5564 |
| 0.5509 |
| 0.5589 |
| 0.5596 |
| 0.5535 |
| 0.5515 |
| 0.5489 |
| 0.5456 |
| 0.5312 |
| 0.5253 |
| 0.5337 |
| 0.5487 |
| 0.5538 |
| 0.5540 |
| 0.5611 |
| 0.5537 |
| 0.5570 |
| 0.5496 |
| 0.5500 |
| 0.5527 |
| 0.5433 |
| 0.5541 |
| 0.5439 |
| 0.5482 |
| 0.5539 |
| 0.5511 |
| 0.5428 |
| 0.5418 |
| 0.5472 |
| 0.5564 |
| 0.5688 |
| 0.5680 |
| 0.5750 |
| 0.5927 |
| 0.5957 |
| 0.6027 |
| 0.6095 |
| 0.6063 |
| 0.6127 |
| 0.6009 |
| 0.5810 |
| 0.5842 |
| 0.5938 |
| 0.5981 |
| 0.6112 |
| 0.5981 |
| 0.6377 |
| 0.6610 |
| 0.6696 |
| 0.6579 |
| 0.6630 |
| 0.6525 |
| 0.6460 |
| 0.6679 |
| 0.6497 |
| 0.6687 |
| 0.6505 |
| 0.6404 |
| 0.6134 |
| 0.6066 |
| 0.6109 |
| 0.5857 |
| 0.5862 |
| 0.5777 |
| 0.5785 |
| 0.5777 |
| 0.5824 |
| 0.5537 |
| 0.5151 |
| 0.5338 |
| 0.4996 |
| 0.4537 |
| 0.5368 |
| 0.5239 |
| 0.4743 |
| 0.4430 |
| 0.4201 |
| 0.4033 |
| 0.4169 |
| 0.4030 |
| 0.4070 |
| 0.4067 |
| 0.4131 |
| 0.3917 |
| 0.3869 |
| 0.3903 |
| 0.3994 |
| 0.3914 |
| 0.3873 |
| 0.3769 |
| 0.3657 |
| 0.3675 |
| 0.3747 |
| 0.3822 |
| 0.3916 |
| 0.3931 |
| 0.3831 |
| 0.3799 |
| 0.3925 |
| 0.3964 |
| 0.3989 |
| 0.4040 |
| 0.4087 |
| 0.4163 |
| 0.4105 |
| 0.4205 |
| 0.4206 |
| 0.4175 |
| 0.4131 |
| 0.4087 |
| 0.4102 |
| 0.4100 |
| 0.4086 |
| 0.4016 |
| 0.4000 |
| 0.4056 |
| 0.4052 |
| 0.4037 |
| 0.4033 |
| 0.3984 |
| 0.3977 |
| 0.3984 |
| 0.3960 |
| 0.3943 |
| 0.3954 |
| 0.3948 |
| 0.3957 |
| 0.3934 |
| 0.4008 |
| 0.4024 |
| 0.3931 |
| 0.4137 |
| 0.4215 |
| 0.4216 |
| 0.4194 |
| 0.4217 |
| 0.4179 |
| 0.4134 |
| 0.4109 |
| 0.3985 |
| 0.4023 |
| 0.3928 |
| 0.3925 |
| 0.3967 |
| 0.4041 |
| 0.4178 |
| 0.4131 |
| 0.4092 |
| 0.4131 |
| 0.4170 |
| 0.4223 |
| 0.4302 |
| 0.4247 |
| 0.4265 |
| 0.4339 |
| 0.4389 |
| 0.4444 |
| 0.4429 |
| 0.4334 |
| 0.4355 |
| 0.4305 |
| 0.4257 |
| 0.4422 |
| 0.4349 |
| 0.4340 |
| 0.4371 |
| 0.4374 |
| 0.4326 |
| 0.4531 |
| 0.4244 |
| 0.4168 |
| 0.4135 |
| 0.4107 |
| 0.4115 |
| 0.4075 |
| 0.3927 |
| 0.4036 |
| 0.3790 |
| 0.3750 |
| 0.3843 |
| 0.3648 |
| 0.4068 |
| 0.3933 |
| 0.4234 |
| 0.3973 |
| 0.3801 |
| 0.3834 |
| 0.3644 |
| 0.3927 |
| 0.3771 |
| 0.3606 |
| 0.3543 |
| 0.3397 |
| 0.3391 |
| 0.3460 |
| 0.3402 |
| 0.3375 |
| 0.3396 |
| 0.3421 |
| 0.3367 |
| 0.3171 |
| 0.3022 |
| 0.2962 |
| 0.3026 |
| 0.3060 |
| 0.3114 |
| 0.3125 |
| 0.3172 |
| 0.3174 |
| 0.3216 |
| 0.3208 |
| 0.3170 |
| 0.3252 |
| 0.3131 |
| 0.3254 |
| 0.3222 |
| 0.3208 |
| 0.3279 |
| 0.2999 |
| 0.3328 |
| 0.3304 |
| 0.3154 |
| 0.3191 |
| 0.3259 |
| 0.3301 |
| 0.3542 |
| 0.3850 |
| 0.3938 |
| 0.3984 |
| 0.4024 |
| 0.3953 |
| 0.4144 |
| 0.4277 |
| 0.4275 |
| 0.4201 |
| 0.4197 |
| 0.4308 |
| 0.4423 |
| 0.4176 |
| 0.4046 |
| 0.4169 |
| 0.4340 |
| 0.4381 |
| 0.4422 |
| 0.4405 |
| 0.4417 |
| 0.4498 |
| 0.4508 |
| 0.4448 |
| 0.4506 |
| 0.4542 |
| 0.4618 |
| 0.4475 |
| 0.4588 |
| 0.4541 |
| 0.4445 |
| 0.4410 |
| 0.4348 |
| 0.4466 |
| 0.4482 |
| 0.4490 |
| 0.4539 |
| 0.4424 |
| 0.4450 |
| 0.4445 |
| 0.4344 |
| 0.4413 |
| 0.4423 |
| 0.4410 |
| 0.4438 |
| 0.4522 |
| 0.4325 |
| 0.4336 |
| 0.4130 |
| 0.4197 |
| 0.4212 |
| 0.4242 |
| 0.4334 |
| 0.4359 |
| 0.4443 |
| 0.4412 |
| 0.4390 |
| 0.4481 |
| 0.4491 |
| 0.4500 |
| 0.4607 |
| 0.4578 |
| 0.4596 |
| 0.4580 |
| 0.4547 |
| 0.4553 |
| 0.4462 |
| 0.4500 |
| 0.4395 |
| 0.4440 |
| 0.4433 |
| 0.4505 |
| 0.4478 |
| 0.4456 |
| 0.4515 |
| 0.4566 |
| 0.4577 |
| 0.4490 |
| 0.4525 |
| 0.4557 |
| 0.4571 |
| 0.4552 |
| 0.4535 |
| 0.4615 |
| 0.4565 |
| 0.4559 |
| 0.4555 |