Исторически лаоски кип / замбийска квача

История на дневни ставки LAK /ZMK тъй като събота, 22 юли 2006.

Максималната бе постигнато

1 лаоски кип = 2.4100691 замбийска квача

минимум на

1 лаоски кип = 0.0022750 замбийска квача

Цена история на ZMK / LAK

Date LAK/ZMK
0.0023386
0.0023366
0.0023514
0.0023701
0.0022799
0.8575537
0.8570294
0.8613831
0.8594489
0.8654002
0.8787956
0.8751058
0.8793315
0.8770048
0.8755651
0.8776349
0.8708397
0.8739529
0.8753147
0.8685537
0.8662869
0.8807958
0.8853127
0.8979386
0.9008177
0.8986795
0.8967669
0.8953096
0.8917845
0.8884308
0.8880161
0.8814357
0.8908252
0.8922319
0.8870466
0.8876651
0.8874718
0.8875348
0.8910481
0.8937359
0.8954378
0.8922716
0.8927973
0.8947137
0.8874756
0.8882776
0.8908673
0.8867674
0.8857110
0.8834754
0.8845544
0.8838218
0.8825241
0.8937205
0.8892891
0.8912385
0.8922620
0.8945042
0.8879322
0.8939235
0.8891674
0.8834380
0.8883745
0.8923537
0.8944136
0.8933467
0.8895525
0.9013921
0.9096016
0.8971085
0.8939479
0.8851355
0.9001523
0.9152036
0.9141329
0.9157047
0.9096965
0.9128572
0.9237968
0.9238793
0.9236888
0.9304341
0.9359592
0.9296809
0.9177109
0.9272304
0.9209410
0.9226336
0.9200228
0.9155196
0.9121891
0.9127806
0.9178071
0.9097269
0.9064232
0.9015555
0.9025515
0.9025874
0.8987865
0.8966551
0.8834987
0.8832734
0.8808762
0.8858172
0.8853263
0.8825097
0.8829349
0.8892345
0.8871763
0.8980019
0.8925892
0.8927180
0.9003183
0.9090081
0.9129093
0.9156645
0.9239860
0.9193310
0.9268221
0.9292788
0.9337813
0.9332112
0.9362301
0.9364091
0.9432175
0.9371445
0.9487072
0.9431304
0.9441496
0.9437259
0.9477689
0.9494643
0.9520876
0.9529425
0.9540851
0.9569571
0.9569443
0.9550626
0.9551155
0.9509569
0.9523071
0.9548007
0.9553619
0.9562042
0.9526896
0.9536936
0.9605417
0.9625850
0.9674064
0.9618808
0.9684360
0.9770971
0.9898396
0.9995958
0.9971222
1.0035595
1.0074422
1.0086308
1.0194690
1.0227502
1.0111154
1.0291591
1.0250424
1.0140494
1.0221570
1.0394169
1.0442427
1.0703260
1.0843010
1.0631263
1.0895721
1.0649340
1.0275640
1.0285732
1.0273360
1.0195455
1.0134762
1.1924717
1.1850867
1.1609505
1.1493492
1.1385594
1.1360922
1.1351523
1.1059516
1.0878611
1.0614460
1.0401717
1.0304365
1.0217320
1.0102797
1.0004502
1.0026184
0.9706341
0.9586143
0.9436989
0.9336689
0.9320663
0.9166267
0.9513486
0.9439200
0.9700833
0.9774155
0.9843608
0.9884745
1.0412963
1.0647866
1.0590854
1.0527662
1.0794831
1.0769101
1.0881256
1.0905820
1.0972892
1.1473171
1.1249683
1.1537119
1.2129069
1.2779254
1.2858291
1.3046020
1.3516630
1.3745364
1.4107230
1.5356148
1.5693998
1.5807578
1.5582391
1.5391812
1.6404014
1.6164593
1.5821207
1.5512385
1.5244870
1.5007214
1.4927900
1.4802390
1.4801991
1.4742625
1.4803141
1.6367340
1.6411515
1.6565330
1.6659000
1.6799305
1.6754901
1.6672728
1.6870695
1.6940442
1.6824621
1.7032905
1.6920720
1.6742651
1.6553528
1.7398532
1.9973513
2.0140928
2.0113825
2.0819322
2.3568274
2.3821537
2.3878206
2.3782620
2.3807991
2.3822639
2.3777160
2.3723917
2.3821118
2.3739263
2.3778403
2.3661300
2.3626141
2.3584007
2.3494970
2.3402300
2.3495479
2.3469402
2.3399056
2.3333185
2.3193269
2.3101461
2.3000489
2.2972942
2.2931382
2.2930094
2.2818068
2.2852410
2.2634773
2.2596225
2.2708017
2.2676410
2.2697921
2.2670593
2.2388134
2.2520154
2.2037475
2.1890976
2.1820338
2.1714422
2.1645919
2.1672076
2.1839910
2.1753193
2.1529508
2.1503266
2.1248183
2.0457866
2.0232617
1.9996623
1.9982933
1.9940406
1.9942402
1.9740317
2.0089356
2.0069049
2.0020064
2.0218952
2.0303236
1.9939533
2.0225991
2.0599832
2.0277292
2.0753083
2.0652700
2.0249650
2.1037111
2.0019404
1.9421152
1.8199742
1.7252094
1.7064143
1.6445315
1.6471415
1.6535823
1.6309781
1.6345449
1.6419116
1.5949976
1.5849830
1.5716012
1.5108473
1.6278804
1.7174795
1.6384903
1.6318676
1.5710812
1.5507893
1.5075243
1.4894654
1.4993512
1.4902216
1.4804911
1.4746739
1.4777170
1.4967453
1.4930646
1.4970106
1.4981340
1.5007391
1.4897669
1.4730205
1.4702410
1.4667915
1.4355129
1.4670953
1.4719439
1.4837240
1.5060064
1.5131405
1.4940765
1.5431768
1.6019137
1.5229469
1.4829494
1.4588166
1.4153330
1.4383498
1.3907902
1.4051716
1.3978843
1.3895123
1.3917427
1.3959479
1.3841488
1.3700940
1.3772641
1.3857786
1.3896497
1.3898690
1.3874851
1.3902517
1.3870069
1.3892497
1.3949401
1.3926099
1.3826145
1.3868377
1.3809350
1.3933790
1.3508916
1.3598509
1.3784611
1.4320227
1.4317526
1.4777121
1.3950452
1.2651406
1.2010154
1.2067563
1.1964498
1.1852615
1.1743560
1.1753457
1.1807538
1.1721628
1.1815291
1.1520577
1.1831477
1.1680454
1.1772419
1.2128290
1.2177632
1.2393656
1.2122411
1.1937126
1.1950677
1.1861758
1.1481547
1.1453502
1.1329235
1.1380033
1.1290893
1.1379081
1.1577524
1.1670696
1.1934607
1.1701727
1.1733480
1.1629774
1.1679143
1.1639212
1.2039458
1.1786981
1.1676775
1.1806485
1.2134801
1.2301381
1.2153286
1.1877305
1.1912142
1.1680471
1.1629537
1.1617184
1.1770346
1.1526910
1.1484835
1.0921680
1.1017184
1.0775578
1.0875617
1.0894596
1.1017317
1.0905446
1.0669901
1.0655741
1.1039937
1.1099753
1.1266798
1.1154048
1.1304465
1.1465951
1.1319112
1.1638459
1.1189013
1.1383668
1.1388238
1.1322358
1.1469783
1.1647348
1.1770725
1.1643525
1.1478399
1.1668850
1.1923356
1.1659443
1.1947362
1.2094282
1.1999977
1.1898339
1.1961766
1.2152971
1.2180690
1.2008647
1.1976395
1.2094910
1.1935003
1.1845647
1.2039478
1.2108069
1.2702186
1.2584755
1.2579392
1.2654478
1.2585400
1.2567895
1.2496135
1.2470978
1.2477097
1.2451925
1.2529566
1.2480208
1.2429109
1.2501146
1.2590555
1.2402251
1.1495054
0.6424083
1.2564918
1.1852723
0.6393907
1.1128360
1.0960009
0.9681606
1.0664193
0.9480045
1.0350605
1.0156470
0.9959889
0.9983754
0.9769763
0.9760849
1.1254873
1.1445758
1.1457130
1.1485773
1.1385891
1.0244397
1.0217609
1.1445817
1.1360645
1.1407500
1.0127349
1.1180419
0.9977369
0.9979588
0.9935272
1.1091601
0.9921663
0.9621202
1.0140875
1.1991513
1.1183617
0.6444221
0.6450154
0.6444918
0.6453347
0.6448674
0.6444219
0.6449465
0.6458460
0.6447311
0.6427901
0.6422122
0.6428626
0.6460379
0.6386736
0.6398410
0.6398796
0.6444119
0.6470522
0.6469618
0.6470556
0.6446204
0.6485000
0.6448172
0.6475437
0.6485869
0.6504163
0.6492905
0.6493082
0.6495187
0.6473564
0.6465901
0.6474670
0.6472639
0.6471211
0.6460335
0.6467093
0.6476269
0.6476262
0.6479549
0.6467359
0.6469458
0.6476298
0.6466951
0.6473730
0.6488647
0.6489151
0.6493355
0.6496689
0.6502569
0.6513480
0.6518747
0.6531479
0.6529221
0.6523126
0.6521357
0.6520280
0.6529001
0.6499575
0.6510741
0.6523801
0.6535409
0.6528982
0.6519538
0.6530072
0.6524461
0.6524957
0.6520643
0.6527501
0.6528689
0.6527698
0.6523236
0.6525917
0.6523444
0.6523266
0.6521554
0.6516177
0.6520979
0.6528923
0.6523705
0.6532152
0.6528207
0.6524360
0.6535079
0.6531208
0.6533096
0.6533122
0.6538193
0.6531839
0.6541686
0.6551111
0.6553219
0.6545079
0.6528796
0.6547298
0.6540484
0.6553959
0.6532760
0.6529842
0.6558358
0.6565373
0.6559344
0.6560888
0.6583577
0.6618061
0.6577554
0.6618722
0.6631240
0.6635038
0.6638231
0.6656570
0.6665341
0.6664895
0.6664033
0.6671714
0.6668792
0.6698046
0.6683884
0.6693582
0.6709077
0.6707277
0.6706752
0.6708863
0.6714483
0.6733742
0.6746704
0.6786513
0.6786570
0.6762154
0.6813400
0.6813054
0.6813801
0.6821264
0.6730962
0.6767763
0.6669398
0.6687293
0.6699093
0.6657792
0.6668800
0.6645572
0.6646844
0.6576870
0.6618479
0.6596755
0.6594122
0.6584194
0.6565616
0.6580118
0.6597256
0.6521081
0.6270017
0.6574340
0.6598207
0.6544862
0.6518594
0.6506824
0.6481739
0.6411459
0.6572896
0.6521302
0.6453872
0.6348429
0.6352255
0.6335619
0.6233234
0.6226446
0.6252815
0.6148534
0.6072643
0.6108436
0.6140162
0.6182215
0.6079943
0.6067891
0.6003171
0.6437560
0.6578159
0.6548936
0.6707523
0.6618630
0.6593003
0.6460697
0.6547092
0.6531691
0.6571128
0.6636021
0.6557973
0.6593785
0.6654802
0.6645127
0.6626814
0.6603989
0.6640820
0.6632915
0.6599055
0.6645599
0.6487853
0.6454083
0.6477363
0.6413652
0.6501610
0.6425612
0.6422202
0.6408833
0.6420357
0.6411764
0.6366212
0.6325647
0.6325831
0.6243271
0.6126793
0.6241290
0.6260388
0.6192705
0.6131555
0.6183823
0.6046728
0.6179204
0.6225310
0.6184439
0.6168973
0.6106394
0.6193212
0.6029061
0.6050536
0.6057995
0.6079175
0.5998569
0.6054754
0.6013235
0.6002141
0.5933706
0.5971600
0.5934628
0.5923025
0.5920680
0.5855797
0.5891669
0.5826312
0.5898439
0.5870500
0.5888168
0.5927200
0.5903085
0.5839761
0.5901185
0.5912578
0.5924730
0.5996978
0.6009601
0.5939814
0.5934973
0.5916336
0.5948596
0.5891445
0.5846889
0.5851703
0.5961560
0.6118678
0.5811334
0.5858060
0.5793772
0.5826251
0.5797999
0.5726450
0.5921985
0.5947118
0.5963246
0.5976385
0.5982742
0.5981497
0.6029953
0.6029818
0.5987885
0.5931546
0.5918069
0.6036376
0.6162202
0.6157181
0.6270138
0.6258103
0.6184180
0.6211846
0.6226998
0.6112644
0.6134751
0.5970429
0.5711335
0.5736603
0.5476166
0.5535030
0.5577259
0.5566760
0.5567423
0.5563822
0.5509460
0.5588842
0.5596073
0.5535401
0.5515403
0.5489045
0.5456285
0.5311662
0.5253189
0.5336654
0.5487208
0.5538440
0.5540356
0.5611497
0.5537350
0.5569731
0.5496137
0.5500036
0.5526888
0.5432951
0.5541160
0.5439428
0.5482282
0.5538748
0.5510782
0.5428394
0.5418481
0.5472064
0.5563860
0.5687797
0.5679513
0.5750425
0.5927179
0.5956577
0.6026693
0.6094840
0.6062823
0.6126742
0.6009475
0.5810023
0.5841906
0.5938099
0.5981407
0.6112386
0.5981219
0.6376733
0.6609759
0.6696109
0.6579220
0.6630353
0.6525184
0.6460413
0.6679032
0.6496698
0.6687416
0.6504927
0.6404064
0.6134055
0.6066396
0.6108989
0.5857425
0.5861937
0.5776508
0.5785453
0.5776804
0.5823829
0.5536876
0.5150792
0.5338013
0.4995581
0.4537220
0.5367521
0.5238868
0.4743396
0.4429522
0.4201080
0.4032911
0.4168859
0.4030199
0.4069678
0.4067441
0.4130755
0.3916501
0.3869427
0.3903414
0.3994412
0.3913542
0.3872931
0.3768818
0.3656814
0.3674634
0.3747157
0.3822309
0.3915709
0.3931430
0.3831115
0.3798933
0.3924739
0.3963847
0.3988973
0.4039755
0.4087264
0.4163115
0.4104921
0.4204890
0.4205982
0.4175448
0.4130946
0.4087236
0.4102431
0.4099545
0.4085828
0.4016456
0.3999717
0.4055965
0.4051531
0.4036509
0.4033084
0.3984056
0.3976704
0.3983795
0.3959610
0.3943338
0.3954270
0.3948057
0.3956726
0.3934203
0.4008388
0.4024144
0.3931435
0.4137176
0.4215247
0.4215877
0.4194083
0.4217380
0.4179255
0.4134290
0.4108666
0.3984739
0.4023243
0.3927992
0.3925168
0.3967443
0.4041337
0.4177930
0.4130527
0.4091631
0.4130976
0.4170384
0.4222598
0.4302414
0.4247112
0.4265038
0.4339025
0.4389152
0.4444413
0.4428576
0.4333899
0.4355029
0.4304736
0.4256726
0.4422140
0.4348943
0.4339765
0.4371402
0.4374483
0.4325990
0.4530731
0.4243997
0.4167706
0.4135488
0.4107315
0.4115292
0.4075252
0.3927424
0.4036246
0.3789992
0.3750134
0.3843349
0.3647972
0.4067571
0.3933483
0.4233825
0.3972948
0.3801078
0.3833588
0.3643539
0.3926771
0.3770598
0.3605592
0.3542954