Историја дневних износа SVC /LKR пошто субота, 20 март 2004.
Максимална је договор о
1 салвадорски колон = 42.1765 шриланканска рупија
минималац на
1 салвадорски колон = 10.9871 шриланканска рупија
Date | SVC/LKR |
---|---|
33.9891 | |
34.3374 | |
34.1819 | |
34.1739 | |
34.3365 | |
34.5430 | |
34.8175 | |
35.0754 | |
35.2132 | |
35.5340 | |
35.7276 | |
35.8367 | |
35.7369 | |
36.3452 | |
36.5840 | |
36.8372 | |
36.8750 | |
37.0161 | |
37.1994 | |
37.3726 | |
37.4018 | |
37.5080 | |
37.6296 | |
37.4487 | |
37.3736 | |
37.3686 | |
37.4315 | |
37.2583 | |
37.0572 | |
37.0013 | |
37.0864 | |
37.2282 | |
36.9906 | |
36.9141 | |
36.5728 | |
36.9947 | |
37.1461 | |
36.7996 | |
37.0316 | |
36.5748 | |
37.8877 | |
36.8569 | |
35.7716 | |
35.1989 | |
35.3473 | |
35.0856 | |
34.4010 | |
33.2600 | |
33.9433 | |
34.9707 | |
35.7740 | |
36.4591 | |
36.6196 | |
36.9177 | |
37.1746 | |
37.7168 | |
38.7250 | |
41.4840 | |
41.3605 | |
41.7109 | |
41.7444 | |
41.8303 | |
41.6018 | |
41.8269 | |
42.0000 | |
41.7723 | |
41.7716 | |
41.7162 | |
42.0045 | |
42.0019 | |
42.1159 | |
42.0004 | |
41.7701 | |
41.6579 | |
41.7700 | |
41.9473 | |
41.8314 | |
41.8285 | |
41.1390 | |
41.4347 | |
41.1439 | |
41.3710 | |
41.0287 | |
41.0299 | |
41.1419 | |
41.4836 | |
41.2030 | |
40.9120 | |
40.5699 | |
40.9102 | |
41.1437 | |
40.9723 | |
41.1428 | |
40.7961 | |
40.9731 | |
41.3726 | |
41.7140 | |
41.1409 | |
39.9102 | |
41.1351 | |
40.4927 | |
38.8546 | |
32.0010 | |
29.1453 | |
23.0832 | |
23.0877 | |
23.1415 | |
23.1434 | |
23.1836 | |
23.1980 | |
23.0868 | |
23.1483 | |
23.1799 | |
23.1843 | |
23.1970 | |
23.1437 | |
23.0839 | |
23.1719 | |
23.1721 | |
23.1727 | |
23.0835 | |
23.0269 | |
23.0846 | |
23.0852 | |
22.9095 | |
22.8562 | |
22.8579 | |
22.8558 | |
22.7995 | |
22.7995 | |
22.8846 | |
22.8263 | |
22.8285 | |
22.7994 | |
22.8009 | |
22.7994 | |
22.8000 | |
22.7414 | |
22.7434 | |
22.7440 | |
22.7411 | |
22.7467 | |
22.6283 | |
22.5706 | |
22.5989 | |
22.5157 | |
22.5144 | |
22.5140 | |
22.5143 | |
22.2272 | |
22.0812 | |
23.0310 | |
22.7996 | |
22.7429 | |
22.6589 | |
22.5696 | |
22.4266 | |
22.2272 | |
22.1136 | |
22.2289 | |
22.2858 | |
22.1702 | |
22.5722 | |
22.0004 | |
21.5993 | |
21.3726 | |
21.4847 | |
21.4803 | |
21.3882 | |
21.3019 | |
21.2329 | |
21.1772 | |
21.1555 | |
21.0886 | |
21.0857 | |
21.0679 | |
21.0746 | |
21.0571 | |
21.1081 | |
21.1697 | |
21.2004 | |
21.0628 | |
21.1140 | |
21.2444 | |
21.1404 | |
21.0042 | |
21.1102 | |
21.2123 | |
21.2298 | |
21.2279 | |
21.2447 | |
21.2340 | |
21.2791 | |
21.3381 | |
21.2529 | |
21.1527 | |
21.2653 | |
21.2225 | |
21.4456 | |
21.5133 | |
21.6520 | |
21.9988 | |
22.0014 | |
21.8270 | |
22.0866 | |
21.5142 | |
21.3333 | |
21.0840 | |
20.7909 | |
20.8172 | |
20.7718 | |
20.7550 | |
20.7371 | |
20.7393 | |
20.7476 | |
20.7230 | |
20.7495 | |
20.7226 | |
20.7653 | |
20.7223 | |
20.7099 | |
20.7083 | |
20.7204 | |
20.6814 | |
20.5208 | |
20.6370 | |
20.6347 | |
20.7389 | |
20.7783 | |
20.6977 | |
20.6622 | |
20.8047 | |
20.7343 | |
20.6328 | |
20.6273 | |
20.5557 | |
20.4657 | |
20.2649 | |
20.2119 | |
20.2155 | |
20.1319 | |
20.1058 | |
20.0802 | |
20.1312 | |
20.1604 | |
20.1485 | |
20.2268 | |
20.1638 | |
20.1804 | |
20.1384 | |
20.0875 | |
20.1851 | |
20.2798 | |
20.0623 | |
19.9175 | |
19.9554 | |
19.9670 | |
19.9290 | |
20.3636 | |
20.4178 | |
20.4024 | |
20.5552 | |
20.5296 | |
20.5246 | |
20.3194 | |
20.1886 | |
20.7266 | |
20.7828 | |
20.8470 | |
20.8373 | |
20.9093 | |
20.7532 | |
20.5496 | |
20.4598 | |
20.4621 | |
20.5847 | |
20.1579 | |
20.0865 | |
19.8820 | |
19.8508 | |
19.7270 | |
19.4631 | |
19.4510 | |
19.3212 | |
19.2760 | |
18.8413 | |
18.5610 | |
18.4936 | |
18.3867 | |
18.3366 | |
18.3084 | |
18.2677 | |
18.2428 | |
18.2086 | |
18.2688 | |
18.1567 | |
18.0789 | |
18.1484 | |
18.2624 | |
18.1550 | |
18.1049 | |
18.0612 | |
18.0379 | |
18.0468 | |
18.0051 | |
18.0223 | |
17.9115 | |
17.8087 | |
17.7801 | |
17.7246 | |
17.8411 | |
17.8650 | |
17.7733 | |
17.7214 | |
17.7014 | |
17.7938 | |
17.6927 | |
17.6314 | |
17.5686 | |
17.6160 | |
17.5899 | |
17.5658 | |
17.5391 | |
17.4735 | |
17.4947 | |
17.4959 | |
17.5542 | |
17.5518 | |
17.5696 | |
17.5591 | |
17.5557 | |
17.5541 | |
17.5684 | |
17.5564 | |
17.5256 | |
17.5020 | |
17.4793 | |
17.5114 | |
17.4594 | |
17.4202 | |
17.4729 | |
17.4332 | |
17.5050 | |
17.5391 | |
17.5482 | |
17.5488 | |
17.5638 | |
17.5660 | |
17.5590 | |
17.5021 | |
17.4920 | |
17.4507 | |
17.4665 | |
17.4502 | |
17.4365 | |
17.4995 | |
17.8725 | |
17.4778 | |
17.4398 | |
17.4418 | |
17.3852 | |
17.4266 | |
17.4748 | |
17.4586 | |
17.3196 | |
17.3627 | |
17.4286 | |
17.3530 | |
17.3666 | |
17.3271 | |
17.1591 | |
17.1752 | |
17.1996 | |
17.0963 | |
17.2090 | |
17.1693 | |
17.1895 | |
17.0770 | |
16.9397 | |
17.0486 | |
17.0502 | |
17.0147 | |
17.0165 | |
16.8903 | |
16.8922 | |
16.8571 | |
16.8753 | |
16.8454 | |
16.8055 | |
16.7116 | |
16.6154 | |
16.7147 | |
16.6932 | |
16.6630 | |
16.6527 | |
16.7067 | |
16.7469 | |
16.7312 | |
16.6733 | |
16.5523 | |
16.6020 | |
16.9391 | |
16.5292 | |
16.5963 | |
16.7606 | |
16.7026 | |
16.6916 | |
16.6307 | |
16.5979 | |
16.4993 | |
16.6007 | |
16.4841 | |
16.4494 | |
16.5800 | |
16.6096 | |
16.4884 | |
16.4036 | |
16.4008 | |
16.4894 | |
16.3964 | |
16.4154 | |
16.3746 | |
16.4114 | |
16.4399 | |
16.3633 | |
16.3318 | |
16.4352 | |
16.3424 | |
16.3223 | |
16.2862 | |
16.2660 | |
16.2935 | |
16.2328 | |
16.1505 | |
16.1744 | |
16.1488 | |
16.1162 | |
16.1167 | |
16.0590 | |
16.1758 | |
16.1230 | |
16.0852 | |
16.0158 | |
15.7178 | |
15.3443 | |
15.4365 | |
15.3121 | |
15.3060 | |
15.2850 | |
15.2714 | |
15.2958 | |
15.3155 | |
15.2682 | |
15.2690 | |
15.3376 | |
15.3184 | |
15.2411 | |
15.3038 | |
15.2985 | |
15.2588 | |
15.2272 | |
15.2632 | |
15.2187 | |
15.2240 | |
15.1938 | |
15.2135 | |
15.1573 | |
15.3388 | |
15.1724 | |
15.1798 | |
15.1765 | |
15.2003 | |
15.2199 | |
15.1902 | |
15.1230 | |
15.1327 | |
15.0447 | |
15.0429 | |
15.0177 | |
14.9632 | |
14.9704 | |
14.9893 | |
15.0069 | |
14.9819 | |
14.9941 | |
14.9728 | |
14.9900 | |
14.9593 | |
14.9794 | |
14.9570 | |
14.9331 | |
14.8962 | |
14.8688 | |
14.8683 | |
14.8995 | |
14.8718 | |
14.8638 | |
14.8272 | |
14.8753 | |
14.8801 | |
14.8849 | |
14.8847 | |
14.8904 | |
14.8819 | |
14.8916 | |
14.9057 | |
14.8963 | |
14.9055 | |
14.8856 | |
14.8966 | |
14.9054 | |
14.8972 | |
14.8987 | |
14.9729 | |
14.9259 | |
14.9080 | |
14.9258 | |
14.9440 | |
14.9380 | |
14.9488 | |
14.9397 | |
14.9172 | |
14.9282 | |
14.9829 | |
14.9520 | |
14.9357 | |
14.9359 | |
14.9383 | |
14.9513 | |
14.9563 | |
14.9352 | |
14.9371 | |
14.9511 | |
14.9486 | |
14.9627 | |
14.9838 | |
14.9893 | |
14.9996 | |
14.9800 | |
14.9871 | |
14.9618 | |
14.9641 | |
14.9621 | |
14.9880 | |
15.1054 | |
15.0908 | |
15.1141 | |
15.2326 | |
15.1900 | |
15.1679 | |
15.0607 | |
15.0550 | |
15.0566 | |
15.0317 | |
15.0569 | |
14.9933 | |
14.9701 | |
14.9546 | |
14.7247 | |
14.7152 | |
14.4939 | |
14.4866 | |
14.4403 | |
14.4453 | |
14.4387 | |
14.4358 | |
14.5161 | |
14.4589 | |
14.3314 | |
14.3552 | |
14.4773 | |
14.4163 | |
14.4419 | |
14.4808 | |
14.5732 | |
14.4746 | |
14.4883 | |
14.4525 | |
14.4163 | |
14.5450 | |
14.4731 | |
14.4568 | |
14.6162 | |
14.5830 | |
14.4911 | |
14.7245 | |
14.7391 | |
14.8077 | |
14.8995 | |
14.8733 | |
14.9200 | |
14.8982 | |
14.8457 | |
14.7997 | |
14.6655 | |
14.6809 | |
14.7434 | |
15.0058 | |
15.0893 | |
15.1004 | |
15.1343 | |
15.1231 | |
15.1177 | |
15.0710 | |
15.0900 | |
15.0578 | |
14.9402 | |
15.3219 | |
15.2375 | |
15.2297 | |
15.2416 | |
15.1034 | |
15.0757 | |
14.9306 | |
15.0012 | |
14.8271 | |
14.7060 | |
14.5581 | |
14.8296 | |
15.0194 | |
14.6217 | |
14.3515 | |
14.7337 | |
14.8577 | |
14.9515 | |
13.9268 | |
13.9276 | |
14.0354 | |
13.5165 | |
13.3525 | |
13.0443 | |
13.0086 | |
13.0123 | |
13.0153 | |
13.0133 | |
13.0213 | |
13.0150 | |
13.0148 | |
13.0083 | |
13.0243 | |
13.0088 | |
12.6115 | |
12.5855 | |
12.5719 | |
12.5874 | |
12.5802 | |
12.5939 | |
12.5930 | |
12.5988 | |
12.5727 | |
12.5739 | |
12.5790 | |
12.5797 | |
12.5564 | |
12.5602 | |
12.5957 | |
12.5336 | |
12.5062 | |
12.5099 | |
12.5219 | |
12.5053 | |
12.5128 | |
12.5299 | |
12.5261 | |
12.5150 | |
12.5245 | |
12.5449 | |
12.5594 | |
12.5454 | |
12.5485 | |
12.5616 | |
12.5928 | |
12.6135 | |
12.6000 | |
12.6169 | |
12.6161 | |
12.6325 | |
12.5899 | |
12.6041 | |
12.6590 | |
12.6741 | |
12.6736 | |
12.6695 | |
12.6726 | |
12.6685 | |
12.6664 | |
12.6590 | |
12.6748 | |
12.7034 | |
12.7054 | |
12.6701 | |
12.7035 | |
12.7319 | |
12.7354 | |
12.7657 | |
12.7434 | |
12.7616 | |
12.7646 | |
12.7672 | |
12.7698 | |
12.7670 | |
12.7744 | |
12.8487 | |
12.8616 | |
12.8499 | |
12.8763 | |
12.8393 | |
12.8490 | |
12.8318 | |
12.8549 | |
12.8960 | |
12.8826 | |
12.9460 | |
12.9581 | |
12.9867 | |
12.9718 | |
12.9753 | |
12.9937 | |
13.0039 | |
13.0014 | |
12.9973 | |
13.1826 | |
13.0464 | |
13.1048 | |
13.0488 | |
12.9677 | |
13.0271 | |
13.1185 | |
13.0840 | |
12.9736 | |
13.0314 | |
13.1196 | |
13.0719 | |
13.0793 | |
13.1042 | |
13.0998 | |
13.0744 | |
13.0540 | |
13.0649 | |
13.0809 | |
13.0680 | |
13.0721 | |
13.0761 | |
13.0764 | |
13.0774 | |
13.0886 | |
13.0729 | |
13.1064 | |
13.1176 | |
13.1228 | |
13.1214 | |
13.1213 | |
13.1207 | |
13.1252 | |
13.1230 | |
13.1254 | |
13.1239 | |
13.1168 | |
13.1160 | |
13.1192 | |
13.1249 | |
13.1221 | |
13.1304 | |
13.1223 | |
13.0980 | |
13.1256 | |
13.1285 | |
13.1263 | |
13.1366 | |
13.1278 | |
13.1290 | |
13.1329 | |
13.1517 | |
13.3844 | |
13.7199 | |
13.7301 | |
13.3835 | |
13.2217 | |
13.2278 | |
13.1540 | |
13.0333 | |
13.0545 | |
13.0749 | |
13.0530 | |
13.0471 | |
13.0410 | |
13.0285 | |
13.0238 | |
13.0139 | |
13.0913 | |
13.0118 | |
12.9786 | |
12.9796 | |
12.7887 | |
12.7184 | |
12.6063 | |
12.5792 | |
12.5502 | |
12.5647 | |
12.5707 | |
12.5685 | |
12.3404 | |
12.3561 | |
12.3433 | |
12.3427 | |
12.3260 | |
12.3204 | |
12.3324 | |
12.3269 | |
12.3146 | |
12.3037 | |
12.3218 | |
12.2970 | |
12.3074 | |
12.2880 | |
12.2828 | |
12.3030 | |
12.3028 | |
12.3024 | |
12.2909 | |
12.3242 | |
12.3264 | |
12.3246 | |
12.3059 | |
12.3218 | |
12.2933 | |
12.3263 | |
12.3302 | |
12.3323 | |
12.3336 | |
12.2924 | |
12.3227 | |
12.3027 | |
12.3032 | |
12.2816 | |
12.3237 | |
12.3307 | |
12.3211 | |
12.3226 | |
12.3052 | |
12.3434 | |
12.3372 | |
12.3684 | |
12.3917 | |
12.4167 | |
12.3992 | |
12.4561 | |
12.4566 | |
12.6224 | |
12.6169 | |
12.6199 | |
12.6062 | |
12.6109 | |
12.7479 | |
12.8726 | |
12.9679 | |
12.9718 | |
12.9695 | |
12.9648 | |
12.9687 | |
12.9495 | |
12.9166 | |
12.9011 | |
12.8020 | |
12.7932 | |
12.7873 | |
12.7747 | |
12.7738 | |
12.7698 | |
12.7433 | |
12.7257 | |
12.6879 | |
12.6743 | |
12.6801 | |
12.6600 | |
12.6494 | |
12.6685 | |
12.6820 | |
12.6785 | |
12.6417 | |
12.5510 | |
12.5233 | |
12.3867 | |
12.4248 | |
12.4538 | |
12.5496 | |
12.4927 | |
12.4369 | |
12.4294 | |
12.4137 | |
12.4037 | |
12.4140 | |
12.4205 | |
12.4070 | |
12.3847 | |
12.4299 | |
12.2790 | |
11.7509 | |
12.2978 | |
12.4076 | |
12.3588 | |
12.3457 | |
12.4241 | |
12.3111 | |
12.2560 | |
12.2738 | |
12.1353 | |
12.2099 | |
11.9771 | |
11.8760 | |
11.7186 | |
11.7132 | |
11.7169 | |
11.6718 | |
11.7981 | |
11.8861 | |
11.8782 | |
11.8815 | |
11.8812 | |
11.8862 | |
11.8788 | |
11.8799 | |
11.8851 | |
11.8790 | |
11.8309 | |
11.8076 | |
11.7592 | |
11.7651 | |
11.7617 | |
11.7593 | |
11.7537 | |
11.7463 | |
11.7355 | |
11.7261 | |
11.7203 | |
11.7193 | |
11.7406 | |
11.7397 | |
11.7378 | |
11.7159 | |
11.7145 | |
11.6793 | |
11.6646 | |
11.6671 | |
11.6778 | |
11.6736 | |
11.6764 | |
11.6569 | |
11.3260 | |
11.6607 | |
11.6611 | |
11.6548 | |
11.6550 | |
11.6519 | |
11.6455 | |
11.6301 | |
11.6377 | |
11.6411 | |
11.6056 | |
11.6011 | |
11.5840 | |
11.5816 | |
11.6190 | |
11.5881 | |
11.5904 | |
11.5864 | |
11.5284 | |
11.5260 | |
11.5255 | |
11.5078 | |
11.4829 | |
11.5016 | |
11.4747 | |
11.4392 | |
11.4363 | |
11.3951 | |
11.4267 | |
11.4284 | |
11.4197 | |
11.4185 | |
11.3908 | |
11.4037 | |
11.4123 | |
11.3857 | |
11.4051 | |
11.3833 | |
11.3837 | |
11.3873 | |
11.3617 | |
11.3597 | |
11.3083 | |
11.3879 | |
11.3674 | |
11.3554 | |
11.3539 | |
11.3634 | |
11.3121 | |
11.4143 | |
11.2429 | |
11.2004 | |
11.8208 | |
11.8878 | |
12.0095 | |
12.0222 | |
11.9669 | |
11.9824 | |
11.9827 | |
11.9815 | |
11.9222 | |
11.9010 | |
11.8781 | |
11.8852 | |
11.8515 | |
11.8386 | |
11.8310 | |
11.8333 | |
11.7609 | |
11.7624 | |
11.7817 | |
11.7801 | |
11.7797 | |
11.8877 | |
11.8865 | |
11.8172 | |
11.6340 | |
11.7263 | |
11.6922 | |
11.6992 | |
11.5256 | |
11.4950 | |
11.3236 | |
11.3466 | |
11.2864 | |
11.3135 | |
11.3301 | |
11.2483 | |
11.3843 | |
11.2518 | |
11.1952 | |
11.2212 | |
11.3069 | |
11.2445 |