Историја дневних износа LRD /AWF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 либеријски долар = 0.021685 Арубан гулден
минималац на
1 либеријски долар = 0.008425 Арубан гулден
Date | LRD/AWF |
---|---|
0.011556 | |
0.011655 | |
0.011576 | |
0.011657 | |
0.011588 | |
0.011612 | |
0.011724 | |
0.011697 | |
0.011659 | |
0.011587 | |
0.011757 | |
0.011725 | |
0.011806 | |
0.011767 | |
0.011729 | |
0.011774 | |
0.011821 | |
0.011812 | |
0.011804 | |
0.011710 | |
0.011792 | |
0.011810 | |
0.011871 | |
0.011845 | |
0.011702 | |
0.011652 | |
0.011654 | |
0.011589 | |
0.011654 | |
0.011664 | |
0.011675 | |
0.011662 | |
0.011795 | |
0.011946 | |
0.012071 | |
0.012340 | |
0.012454 | |
0.012543 | |
0.012627 | |
0.012610 | |
0.012585 | |
0.012544 | |
0.012493 | |
0.012148 | |
0.011902 | |
0.011524 | |
0.010976 | |
0.010517 | |
0.010479 | |
0.010469 | |
0.010434 | |
0.010429 | |
0.010407 | |
0.010421 | |
0.010400 | |
0.010425 | |
0.010451 | |
0.010438 | |
0.010414 | |
0.010412 | |
0.010425 | |
0.010437 | |
0.010425 | |
0.010430 | |
0.010430 | |
0.010429 | |
0.010400 | |
0.010428 | |
0.010411 | |
0.010440 | |
0.010394 | |
0.010400 | |
0.010364 | |
0.010342 | |
0.010285 | |
0.010359 | |
0.010312 | |
0.010307 | |
0.010318 | |
0.010307 | |
0.010377 | |
0.010375 | |
0.010482 | |
0.010504 | |
0.010614 | |
0.010689 | |
0.010926 | |
0.010958 | |
0.011002 | |
0.011095 | |
0.011293 | |
0.011405 | |
0.011468 | |
0.011300 | |
0.010383 | |
0.009834 | |
0.009499 | |
0.009172 | |
0.009017 | |
0.008995 | |
0.008994 | |
0.009019 | |
0.008988 | |
0.008987 | |
0.008984 | |
0.009022 | |
0.008966 | |
0.008999 | |
0.008956 | |
0.008976 | |
0.008972 | |
0.008970 | |
0.008990 | |
0.009013 | |
0.008931 | |
0.008922 | |
0.008980 | |
0.009003 | |
0.009029 | |
0.008952 | |
0.009034 | |
0.009055 | |
0.009064 | |
0.009037 | |
0.008992 | |
0.009034 | |
0.009045 | |
0.009068 | |
0.009035 | |
0.009085 | |
0.009043 | |
0.009037 | |
0.009102 | |
0.009143 | |
0.009182 | |
0.009208 | |
0.009289 | |
0.009389 | |
0.009490 | |
0.009524 | |
0.009519 | |
0.009580 | |
0.009493 | |
0.009292 | |
0.009271 | |
0.009193 | |
0.008474 | |
0.008482 | |
0.008455 | |
0.008484 | |
0.008488 | |
0.008500 | |
0.008609 | |
0.008584 | |
0.008623 | |
0.008554 | |
0.008620 | |
0.008744 | |
0.008835 | |
0.008801 | |
0.008764 | |
0.008827 | |
0.008887 | |
0.008913 | |
0.009018 | |
0.009171 | |
0.009173 | |
0.009238 | |
0.009222 | |
0.009310 | |
0.009693 | |
0.009864 | |
0.010011 | |
0.010323 | |
0.010503 | |
0.010711 | |
0.010871 | |
0.010906 | |
0.011013 | |
0.011034 | |
0.011044 | |
0.011051 | |
0.011067 | |
0.011100 | |
0.011134 | |
0.011165 | |
0.011124 | |
0.011114 | |
0.011199 | |
0.011256 | |
0.011320 | |
0.011339 | |
0.011403 | |
0.011355 | |
0.011390 | |
0.011304 | |
0.011355 | |
0.011304 | |
0.011386 | |
0.011331 | |
0.011426 | |
0.011418 | |
0.011396 | |
0.011397 | |
0.011533 | |
0.011566 | |
0.011583 | |
0.011582 | |
0.011600 | |
0.011554 | |
0.011513 | |
0.011679 | |
0.011775 | |
0.011787 | |
0.011703 | |
0.011173 | |
0.011454 | |
0.011873 | |
0.012136 | |
0.012656 | |
0.012921 | |
0.012972 | |
0.013047 | |
0.013480 | |
0.013585 | |
0.013513 | |
0.013610 | |
0.013724 | |
0.013680 | |
0.013566 | |
0.013631 | |
0.013577 | |
0.013608 | |
0.013628 | |
0.013723 | |
0.014210 | |
0.014171 | |
0.014629 | |
0.013854 | |
0.013968 | |
0.014081 | |
0.014267 | |
0.014243 | |
0.014244 | |
0.014276 | |
0.014283 | |
0.014258 | |
0.014377 | |
0.014382 | |
0.014528 | |
0.015049 | |
0.015152 | |
0.015195 | |
0.015229 | |
0.015250 | |
0.015269 | |
0.015348 | |
0.015571 | |
0.015511 | |
0.015540 | |
0.015676 | |
0.015553 | |
0.019732 | |
0.019903 | |
0.019023 | |
0.019026 | |
0.019138 | |
0.019150 | |
0.019242 | |
0.019085 | |
0.018928 | |
0.019141 | |
0.018943 | |
0.019553 | |
0.019371 | |
0.019599 | |
0.019743 | |
0.019338 | |
0.019753 | |
0.019342 | |
0.019617 | |
0.019377 | |
0.019806 | |
0.019588 | |
0.019564 | |
0.019789 | |
0.019630 | |
0.019502 | |
0.019446 | |
0.019465 | |
0.019770 | |
0.019432 | |
0.019571 | |
0.019542 | |
0.019604 | |
0.018100 | |
0.019456 | |
0.019518 | |
0.019573 | |
0.019622 | |
0.019593 | |
0.019735 | |
0.019813 | |
0.019553 | |
0.019604 | |
0.019821 | |
0.019690 | |
0.019757 | |
0.019762 | |
0.019797 | |
0.019139 | |
0.019123 | |
0.018938 | |
0.019789 | |
0.019779 | |
0.019762 | |
0.019800 | |
0.020055 | |
0.020219 | |
0.020784 | |
0.020740 | |
0.020155 | |
0.020756 | |
0.020319 | |
0.020697 | |
0.020536 | |
0.020702 | |
0.020735 | |
0.020709 | |
0.020233 | |
0.020799 | |
0.020670 | |
0.020300 | |
0.020511 | |
0.021145 | |
0.021213 | |
0.021118 | |
0.021239 | |
0.021335 | |
0.021187 | |
0.021142 | |
0.021144 | |
0.020836 | |
0.020995 | |
0.020792 | |
0.020506 | |
0.020542 | |
0.020630 | |
0.020567 | |
0.020410 | |
0.020603 |