Ιστορικά δολάριο Λιβερίας / Αρούμπα φιορίνι

Ιστορία των ημερήσιων τιμών LRD /AWF από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο Λιβερίας = 0.021685 Αρούμπα φιορίνι

το ελάχιστο για

1 δολάριο Λιβερίας = 0.008425 Αρούμπα φιορίνι

Ιστορία τιμή των AWF / LRD

Date LRD/AWF
0.011556
0.011655
0.011576
0.011657
0.011588
0.011612
0.011724
0.011697
0.011659
0.011587
0.011757
0.011725
0.011806
0.011767
0.011729
0.011774
0.011821
0.011812
0.011804
0.011710
0.011792
0.011810
0.011871
0.011845
0.011702
0.011652
0.011654
0.011589
0.011654
0.011664
0.011675
0.011662
0.011795
0.011946
0.012071
0.012340
0.012454
0.012543
0.012627
0.012610
0.012585
0.012544
0.012493
0.012148
0.011902
0.011524
0.010976
0.010517
0.010479
0.010469
0.010434
0.010429
0.010407
0.010421
0.010400
0.010425
0.010451
0.010438
0.010414
0.010412
0.010425
0.010437
0.010425
0.010430
0.010430
0.010429
0.010400
0.010428
0.010411
0.010440
0.010394
0.010400
0.010364
0.010342
0.010285
0.010359
0.010312
0.010307
0.010318
0.010307
0.010377
0.010375
0.010482
0.010504
0.010614
0.010689
0.010926
0.010958
0.011002
0.011095
0.011293
0.011405
0.011468
0.011300
0.010383
0.009834
0.009499
0.009172
0.009017
0.008995
0.008994
0.009019
0.008988
0.008987
0.008984
0.009022
0.008966
0.008999
0.008956
0.008976
0.008972
0.008970
0.008990
0.009013
0.008931
0.008922
0.008980
0.009003
0.009029
0.008952
0.009034
0.009055
0.009064
0.009037
0.008992
0.009034
0.009045
0.009068
0.009035
0.009085
0.009043
0.009037
0.009102
0.009143
0.009182
0.009208
0.009289
0.009389
0.009490
0.009524
0.009519
0.009580
0.009493
0.009292
0.009271
0.009193
0.008474
0.008482
0.008455
0.008484
0.008488
0.008500
0.008609
0.008584
0.008623
0.008554
0.008620
0.008744
0.008835
0.008801
0.008764
0.008827
0.008887
0.008913
0.009018
0.009171
0.009173
0.009238
0.009222
0.009310
0.009693
0.009864
0.010011
0.010323
0.010503
0.010711
0.010871
0.010906
0.011013
0.011034
0.011044
0.011051
0.011067
0.011100
0.011134
0.011165
0.011124
0.011114
0.011199
0.011256
0.011320
0.011339
0.011403
0.011355
0.011390
0.011304
0.011355
0.011304
0.011386
0.011331
0.011426
0.011418
0.011396
0.011397
0.011533
0.011566
0.011583
0.011582
0.011600
0.011554
0.011513
0.011679
0.011775
0.011787
0.011703
0.011173
0.011454
0.011873
0.012136
0.012656
0.012921
0.012972
0.013047
0.013480
0.013585
0.013513
0.013610
0.013724
0.013680
0.013566
0.013631
0.013577
0.013608
0.013628
0.013723
0.014210
0.014171
0.014629
0.013854
0.013968
0.014081
0.014267
0.014243
0.014244
0.014276
0.014283
0.014258
0.014377
0.014382
0.014528
0.015049
0.015152
0.015195
0.015229
0.015250
0.015269
0.015348
0.015571
0.015511
0.015540
0.015676
0.015553
0.019732
0.019903
0.019023
0.019026
0.019138
0.019150
0.019242
0.019085
0.018928
0.019141
0.018943
0.019553
0.019371
0.019599
0.019743
0.019338
0.019753
0.019342
0.019617
0.019377
0.019806
0.019588
0.019564
0.019789
0.019630
0.019502
0.019446
0.019465
0.019770
0.019432
0.019571
0.019542
0.019604
0.018100
0.019456
0.019518
0.019573
0.019622
0.019593
0.019735
0.019813
0.019553
0.019604
0.019821
0.019690
0.019757
0.019762
0.019797
0.019139
0.019123
0.018938
0.019789
0.019779
0.019762
0.019800
0.020055
0.020219
0.020784
0.020740
0.020155
0.020756
0.020319
0.020697
0.020536
0.020702
0.020735
0.020709
0.020233
0.020799
0.020670
0.020300
0.020511
0.021145
0.021213
0.021118
0.021239
0.021335
0.021187
0.021142
0.021144
0.020836
0.020995
0.020792
0.020506
0.020542
0.020630
0.020567
0.020410
0.020603