História das diárias LRD /AWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar liberiano = 0.021685 Florim de Aruba
o mínimo em
1 Dólar liberiano = 0.008425 Florim de Aruba
história preço de AWF / LRD
Date | LRD/AWF |
| 0.011556 |
| 0.011655 |
| 0.011576 |
| 0.011657 |
| 0.011588 |
| 0.011612 |
| 0.011724 |
| 0.011697 |
| 0.011659 |
| 0.011587 |
| 0.011757 |
| 0.011725 |
| 0.011806 |
| 0.011767 |
| 0.011729 |
| 0.011774 |
| 0.011821 |
| 0.011812 |
| 0.011804 |
| 0.011710 |
| 0.011792 |
| 0.011810 |
| 0.011871 |
| 0.011845 |
| 0.011702 |
| 0.011652 |
| 0.011654 |
| 0.011589 |
| 0.011654 |
| 0.011664 |
| 0.011675 |
| 0.011662 |
| 0.011795 |
| 0.011946 |
| 0.012071 |
| 0.012340 |
| 0.012454 |
| 0.012543 |
| 0.012627 |
| 0.012610 |
| 0.012585 |
| 0.012544 |
| 0.012493 |
| 0.012148 |
| 0.011902 |
| 0.011524 |
| 0.010976 |
| 0.010517 |
| 0.010479 |
| 0.010469 |
| 0.010434 |
| 0.010429 |
| 0.010407 |
| 0.010421 |
| 0.010400 |
| 0.010425 |
| 0.010451 |
| 0.010438 |
| 0.010414 |
| 0.010412 |
| 0.010425 |
| 0.010437 |
| 0.010425 |
| 0.010430 |
| 0.010430 |
| 0.010429 |
| 0.010400 |
| 0.010428 |
| 0.010411 |
| 0.010440 |
| 0.010394 |
| 0.010400 |
| 0.010364 |
| 0.010342 |
| 0.010285 |
| 0.010359 |
| 0.010312 |
| 0.010307 |
| 0.010318 |
| 0.010307 |
| 0.010377 |
| 0.010375 |
| 0.010482 |
| 0.010504 |
| 0.010614 |
| 0.010689 |
| 0.010926 |
| 0.010958 |
| 0.011002 |
| 0.011095 |
| 0.011293 |
| 0.011405 |
| 0.011468 |
| 0.011300 |
| 0.010383 |
| 0.009834 |
| 0.009499 |
| 0.009172 |
| 0.009017 |
| 0.008995 |
| 0.008994 |
| 0.009019 |
| 0.008988 |
| 0.008987 |
| 0.008984 |
| 0.009022 |
| 0.008966 |
| 0.008999 |
| 0.008956 |
| 0.008976 |
| 0.008972 |
| 0.008970 |
| 0.008990 |
| 0.009013 |
| 0.008931 |
| 0.008922 |
| 0.008980 |
| 0.009003 |
| 0.009029 |
| 0.008952 |
| 0.009034 |
| 0.009055 |
| 0.009064 |
| 0.009037 |
| 0.008992 |
| 0.009034 |
| 0.009045 |
| 0.009068 |
| 0.009035 |
| 0.009085 |
| 0.009043 |
| 0.009037 |
| 0.009102 |
| 0.009143 |
| 0.009182 |
| 0.009208 |
| 0.009289 |
| 0.009389 |
| 0.009490 |
| 0.009524 |
| 0.009519 |
| 0.009580 |
| 0.009493 |
| 0.009292 |
| 0.009271 |
| 0.009193 |
| 0.008474 |
| 0.008482 |
| 0.008455 |
| 0.008484 |
| 0.008488 |
| 0.008500 |
| 0.008609 |
| 0.008584 |
| 0.008623 |
| 0.008554 |
| 0.008620 |
| 0.008744 |
| 0.008835 |
| 0.008801 |
| 0.008764 |
| 0.008827 |
| 0.008887 |
| 0.008913 |
| 0.009018 |
| 0.009171 |
| 0.009173 |
| 0.009238 |
| 0.009222 |
| 0.009310 |
| 0.009693 |
| 0.009864 |
| 0.010011 |
| 0.010323 |
| 0.010503 |
| 0.010711 |
| 0.010871 |
| 0.010906 |
| 0.011013 |
| 0.011034 |
| 0.011044 |
| 0.011051 |
| 0.011067 |
| 0.011100 |
| 0.011134 |
| 0.011165 |
| 0.011124 |
| 0.011114 |
| 0.011199 |
| 0.011256 |
| 0.011320 |
| 0.011339 |
| 0.011403 |
| 0.011355 |
| 0.011390 |
| 0.011304 |
| 0.011355 |
| 0.011304 |
| 0.011386 |
| 0.011331 |
| 0.011426 |
| 0.011418 |
| 0.011396 |
| 0.011397 |
| 0.011533 |
| 0.011566 |
| 0.011583 |
| 0.011582 |
| 0.011600 |
| 0.011554 |
| 0.011513 |
| 0.011679 |
| 0.011775 |
| 0.011787 |
| 0.011703 |
| 0.011173 |
| 0.011454 |
| 0.011873 |
| 0.012136 |
| 0.012656 |
| 0.012921 |
| 0.012972 |
| 0.013047 |
| 0.013480 |
| 0.013585 |
| 0.013513 |
| 0.013610 |
| 0.013724 |
| 0.013680 |
| 0.013566 |
| 0.013631 |
| 0.013577 |
| 0.013608 |
| 0.013628 |
| 0.013723 |
| 0.014210 |
| 0.014171 |
| 0.014629 |
| 0.013854 |
| 0.013968 |
| 0.014081 |
| 0.014267 |
| 0.014243 |
| 0.014244 |
| 0.014276 |
| 0.014283 |
| 0.014258 |
| 0.014377 |
| 0.014382 |
| 0.014528 |
| 0.015049 |
| 0.015152 |
| 0.015195 |
| 0.015229 |
| 0.015250 |
| 0.015269 |
| 0.015348 |
| 0.015571 |
| 0.015511 |
| 0.015540 |
| 0.015676 |
| 0.015553 |
| 0.019732 |
| 0.019903 |
| 0.019023 |
| 0.019026 |
| 0.019138 |
| 0.019150 |
| 0.019242 |
| 0.019085 |
| 0.018928 |
| 0.019141 |
| 0.018943 |
| 0.019553 |
| 0.019371 |
| 0.019599 |
| 0.019743 |
| 0.019338 |
| 0.019753 |
| 0.019342 |
| 0.019617 |
| 0.019377 |
| 0.019806 |
| 0.019588 |
| 0.019564 |
| 0.019789 |
| 0.019630 |
| 0.019502 |
| 0.019446 |
| 0.019465 |
| 0.019770 |
| 0.019432 |
| 0.019571 |
| 0.019542 |
| 0.019604 |
| 0.018100 |
| 0.019456 |
| 0.019518 |
| 0.019573 |
| 0.019622 |
| 0.019593 |
| 0.019735 |
| 0.019813 |
| 0.019553 |
| 0.019604 |
| 0.019821 |
| 0.019690 |
| 0.019757 |
| 0.019762 |
| 0.019797 |
| 0.019139 |
| 0.019123 |
| 0.018938 |
| 0.019789 |
| 0.019779 |
| 0.019762 |
| 0.019800 |
| 0.020055 |
| 0.020219 |
| 0.020784 |
| 0.020740 |
| 0.020155 |
| 0.020756 |
| 0.020319 |
| 0.020697 |
| 0.020536 |
| 0.020702 |
| 0.020735 |
| 0.020709 |
| 0.020233 |
| 0.020799 |
| 0.020670 |
| 0.020300 |
| 0.020511 |
| 0.021145 |
| 0.021213 |
| 0.021118 |
| 0.021239 |
| 0.021335 |
| 0.021187 |
| 0.021142 |
| 0.021144 |
| 0.020836 |
| 0.020995 |
| 0.020792 |
| 0.020506 |
| 0.020542 |
| 0.020630 |
| 0.020567 |
| 0.020410 |
| 0.020603 |