Историја дневних износа LRD /LBP пошто недеља, 15 август 2004.
Максимална је договор о
1 либеријски долар = 1 514.4790 либанскa фунтa
минималац на
1 либеријски долар = 4.2424 либанскa фунтa
Date | LRD/LBP |
---|---|
462.1126 | |
462.5493 | |
463.5026 | |
463.9117 | |
462.8291 | |
464.4890 | |
463.8388 | |
466.2309 | |
467.3176 | |
466.9127 | |
469.4598 | |
78.9024 | |
78.9357 | |
79.1557 | |
79.2699 | |
79.4303 | |
79.4234 | |
79.4818 | |
79.9676 | |
79.9376 | |
80.1310 | |
79.9314 | |
80.2342 | |
79.9616 | |
79.9456 | |
80.1067 | |
79.9828 | |
80.1287 | |
80.3664 | |
80.7094 | |
80.5489 | |
80.5153 | |
80.8172 | |
80.7184 | |
80.8056 | |
80.8619 | |
80.7088 | |
81.5696 | |
81.0148 | |
80.3510 | |
81.1333 | |
82.6249 | |
81.7038 | |
82.3328 | |
83.0500 | |
84.1883 | |
85.6867 | |
87.6694 | |
89.1869 | |
89.3540 | |
89.4282 | |
89.9616 | |
91.9229 | |
90.9692 | |
91.6610 | |
92.6726 | |
94.6382 | |
94.9856 | |
95.1935 | |
97.6332 | |
95.4630 | |
98.0481 | |
9.6670 | |
9.6907 | |
9.7646 | |
9.8196 | |
9.7873 | |
9.8129 | |
9.8544 | |
9.8133 | |
9.8545 | |
9.8811 | |
9.9558 | |
9.8663 | |
9.8741 | |
9.8842 | |
9.8672 | |
9.8568 | |
9.9302 | |
9.8830 | |
9.8281 | |
9.8295 | |
9.4675 | |
9.8344 | |
9.8886 | |
9.9131 | |
9.9115 | |
9.9243 | |
9.8644 | |
9.9154 | |
9.9198 | |
9.9404 | |
9.9186 | |
9.9706 | |
9.9511 | |
10.0352 | |
9.9720 | |
9.9774 | |
9.8931 | |
10.2991 | |
10.0074 | |
10.0347 | |
10.0302 | |
9.8995 | |
9.8381 | |
9.8126 | |
9.8088 | |
9.8192 | |
9.8841 | |
9.9025 | |
9.9234 | |
9.9844 | |
10.0967 | |
10.2035 | |
10.3658 | |
10.5286 | |
10.6298 | |
10.7948 | |
10.7845 | |
10.7057 | |
10.7117 | |
10.5761 | |
10.3203 | |
10.1633 | |
9.8138 | |
9.3627 | |
8.8687 | |
8.8807 | |
8.8768 | |
8.9212 | |
8.8884 | |
8.7983 | |
8.7994 | |
8.8392 | |
8.8111 | |
8.8079 | |
8.8096 | |
8.8917 | |
8.8198 | |
8.8914 | |
8.8169 | |
8.8233 | |
8.9135 | |
8.8677 | |
8.8508 | |
8.7871 | |
8.8609 | |
8.8222 | |
8.8142 | |
8.8233 | |
8.8292 | |
8.7740 | |
8.7091 | |
8.7305 | |
8.7697 | |
8.7712 | |
8.7888 | |
8.7263 | |
8.8260 | |
8.7305 | |
8.7734 | |
8.8081 | |
8.8734 | |
8.8793 | |
8.9781 | |
9.0355 | |
9.2030 | |
9.2761 | |
9.3705 | |
9.3753 | |
9.5336 | |
9.6211 | |
9.6716 | |
9.6139 | |
8.7466 | |
8.3109 | |
8.0280 | |
7.7451 | |
7.6281 | |
7.6274 | |
7.6111 | |
7.6113 | |
7.6082 | |
7.5877 | |
7.5799 | |
7.5882 | |
7.5913 | |
7.5866 | |
7.5986 | |
7.5953 | |
7.5876 | |
7.5961 | |
4.2424 | |
7.5976 | |
7.5859 | |
7.5921 | |
7.5993 | |
7.6159 | |
7.6223 | |
7.6229 | |
7.6278 | |
7.6290 | |
7.6454 | |
7.6459 | |
7.6472 | |
7.6467 | |
7.6391 | |
7.6456 | |
7.6569 | |
7.5464 | |
4.5932 | |
7.6591 | |
7.6974 | |
7.7031 | |
7.7531 | |
7.7679 | |
7.8578 | |
7.9413 | |
8.0117 | |
8.0560 | |
8.0542 | |
8.0626 | |
8.0433 | |
7.8895 | |
7.8418 | |
7.7761 | |
7.1561 | |
7.1449 | |
7.1489 | |
7.1523 | |
7.1687 | |
7.1632 | |
7.2929 | |
7.2551 | |
7.2530 | |
7.2283 | |
7.2954 | |
7.4043 | |
7.4460 | |
7.4506 | |
7.4333 | |
7.4609 | |
7.4938 | |
7.5045 | |
7.5891 | |
7.7065 | |
7.7335 | |
7.7888 | |
7.7983 | |
7.9024 | |
8.1812 | |
8.3254 | |
8.4214 | |
8.7129 | |
8.8944 | |
9.0384 | |
9.1458 | |
9.2059 | |
9.2656 | |
9.2872 | |
9.3119 | |
9.3379 | |
9.3174 | |
9.3641 | |
9.3685 | |
9.3885 | |
9.3857 | |
9.3800 | |
9.4452 | |
9.5095 | |
9.5671 | |
9.5976 | |
9.6035 | |
9.5824 | |
9.5351 | |
9.5764 | |
9.5555 | |
9.5600 | |
9.6542 | |
9.6018 | |
9.6505 | |
9.6247 | |
9.6354 | |
9.6481 | |
9.7265 | |
9.7711 | |
9.7931 | |
9.8264 | |
9.8655 | |
9.8046 | |
9.7886 | |
9.8677 | |
9.9538 | |
9.9884 | |
9.8020 | |
9.4245 | |
9.6490 | |
10.0811 | |
10.2422 | |
10.6878 | |
10.8705 | |
10.9673 | |
10.9840 | |
11.4815 | |
11.4151 | |
11.4253 | |
11.4892 | |
11.5429 | |
11.5481 | |
11.4387 | |
11.4956 | |
11.5410 | |
11.5327 | |
11.5781 | |
11.5975 | |
11.6145 | |
12.0171 | |
12.0299 | |
12.2593 | |
11.6962 | |
11.8312 | |
11.9087 | |
12.1728 | |
12.0220 | |
12.0254 | |
12.1311 | |
12.1304 | |
12.0359 | |
12.1924 | |
12.1147 | |
12.2220 | |
12.6277 | |
12.6486 | |
12.7563 | |
12.7443 | |
12.7840 | |
12.7971 | |
12.8066 | |
12.8633 | |
12.9526 | |
13.0974 | |
13.0794 | |
13.0954 | |
13.1800 | |
13.0859 | |
16.7187 | |
16.7152 | |
16.0133 | |
16.0263 | |
16.1112 | |
16.1072 | |
16.2162 | |
16.0063 | |
16.0196 | |
16.0396 | |
16.0182 | |
16.4832 | |
16.2846 | |
16.4942 | |
16.6441 | |
16.3156 | |
16.7079 | |
16.2886 | |
16.4917 | |
16.2987 | |
16.6637 | |
16.4802 | |
16.4982 | |
16.6774 | |
16.4833 | |
16.4944 | |
16.5602 | |
16.4796 | |
16.6634 | |
16.4805 | |
16.4807 | |
16.4829 | |
16.4819 | |
15.3097 | |
16.4835 | |
16.4976 | |
16.4817 | |
16.4702 | |
16.5013 | |
16.6751 | |
16.6848 | |
16.4979 | |
16.4669 | |
16.6514 | |
16.5589 | |
16.6520 | |
16.6524 | |
16.6662 | |
16.1390 | |
16.1185 | |
15.9475 | |
16.6549 | |
16.6860 | |
16.6513 | |
16.7810 | |
16.9159 | |
17.0454 | |
17.7926 | |
17.4803 | |
17.4611 | |
17.1132 | |
17.4848 | |
17.1284 | |
17.4222 | |
17.2934 | |
17.4521 | |
17.4638 | |
17.4324 | |
17.0644 | |
17.4474 | |
17.4242 | |
17.1258 | |
17.3460 | |
17.7966 | |
17.8552 | |
17.8256 | |
17.8895 | |
17.9579 | |
17.8453 | |
17.8216 | |
17.8093 | |
17.6037 | |
17.6780 | |
17.5043 | |
17.3132 | |
15.5934 | |
17.3222 | |
17.3371 | |
17.1720 | |
17.3211 | |
17.5406 | |
17.8352 | |
17.9935 | |
17.8201 | |
17.9540 | |
17.4270 | |
17.5244 | |
17.5289 | |
17.0266 | |
17.0249 | |
17.0175 | |
17.0516 | |
17.4182 | |
17.5128 | |
17.8076 | |
17.6092 | |
17.6706 | |
17.6706 | |
17.7225 | |
17.9155 | |
17.7206 | |
17.9372 | |
17.8410 | |
17.8329 | |
17.8329 | |
17.9036 | |
17.8289 | |
17.8329 | |
17.7931 | |
17.8527 | |
17.8289 | |
17.8140 | |
17.8388 | |
17.8080 | |
17.8039 | |
17.8118 | |
17.7969 | |
17.7942 | |
17.8054 | |
17.8508 | |
17.8691 | |
16.5171 | |
16.5029 | |
16.5431 | |
16.5354 | |
16.5354 | |
16.5372 | |
16.5248 | |
16.5354 | |
16.5471 | |
16.5357 | |
16.5072 | |
16.5136 | |
16.5429 | |
16.5463 | |
16.5357 | |
16.5547 | |
16.5779 | |
16.5570 | |
16.5465 | |
16.5195 | |
16.5349 | |
16.5545 | |
16.5354 | |
16.4846 | |
16.5245 | |
16.3425 | |
16.3549 | |
16.3456 | |
16.5338 | |
16.7164 | |
16.7011 | |
16.8704 | |
16.9796 | |
17.9895 | |
17.7043 | |
18.1730 | |
17.6928 | |
17.4933 | |
17.6657 | |
17.6658 | |
17.7929 | |
17.6521 | |
17.6303 | |
17.5726 | |
17.8961 | |
18.8226 | |
18.8243 | |
17.5963 | |
17.5706 | |
17.6042 | |
17.6003 | |
17.6019 | |
17.5965 | |
17.5769 | |
18.1178 | |
18.5996 | |
18.6965 | |
18.6140 | |
18.6149 | |
18.5071 | |
18.6763 | |
18.7311 | |
18.6607 | |
18.6417 | |
18.6266 | |
18.9238 | |
18.9317 | |
18.7958 | |
18.7921 | |
19.5546 | |
19.5180 | |
19.1910 | |
19.1037 | |
19.4827 | |
19.3553 | |
19.3556 | |
19.3719 | |
19.5525 | |
19.9792 | |
20.2514 | |
19.9261 | |
20.1834 | |
20.1216 | |
19.8066 | |
20.1970 | |
20.2390 | |
20.1752 | |
20.2379 | |
20.2363 | |
19.9196 | |
20.2005 | |
20.2185 | |
20.1529 | |
20.2017 | |
20.1865 | |
20.2116 | |
20.4004 | |
20.2599 | |
20.1991 | |
20.1700 | |
20.3360 | |
20.2736 | |
20.2770 | |
20.3326 | |
20.2289 | |
20.2522 | |
20.2148 | |
20.4865 | |
20.7238 | |
20.7632 | |
20.5235 | |
20.6348 | |
20.3813 | |
20.2632 | |
20.4836 | |
20.3273 | |
20.3359 | |
20.7676 | |
20.5523 | |
20.5942 | |
20.2872 | |
20.5809 | |
20.4869 | |
20.4145 | |
20.3715 | |
20.3370 | |
20.3376 | |
20.2888 | |
20.4067 | |
20.3968 | |
20.1213 | |
20.0539 | |
20.0949 | |
20.3364 | |
20.2449 | |
20.2711 | |
20.1894 | |
20.1611 | |
20.0216 | |
20.2705 | |
20.1684 | |
20.2760 | |
20.3495 | |
20.2992 | |
20.4447 | |
20.3129 | |
20.5274 | |
20.4995 | |
20.6718 | |
20.4153 | |
20.4004 | |
20.5433 | |
20.5985 | |
20.5317 | |
20.6337 | |
20.5235 | |
20.4499 | |
20.6815 | |
20.8152 | |
20.9358 | |
20.9626 | |
20.8894 | |
20.9615 | |
20.6791 | |
20.9346 | |
20.9983 | |
21.0614 | |
20.9232 | |
20.9159 | |
20.7966 | |
20.9261 | |
20.7745 | |
20.8969 | |
20.9312 | |
20.7886 | |
20.7841 | |
20.8777 | |
21.0586 | |
20.7663 | |
20.7692 | |
20.8759 | |
20.8288 | |
20.8404 | |
20.9713 | |
20.7016 | |
20.7384 | |
20.8827 | |
21.0180 | |
20.9846 | |
20.7993 | |
21.0510 | |
21.1770 | |
21.1163 | |
21.0378 | |
20.9725 | |
20.7112 | |
20.8666 | |
20.8678 | |
21.1297 | |
20.9951 | |
20.9432 | |
20.8829 | |
20.7637 | |
20.7171 | |
20.7643 | |
20.7663 | |
20.7230 | |
20.7163 | |
20.7428 | |
20.9091 | |
21.4588 | |
20.9095 | |
21.3092 | |
21.4532 | |
21.9758 | |
21.8174 | |
21.7492 | |
21.7465 | |
21.7801 | |
21.0437 | |
21.1433 | |
21.0096 | |
21.2049 | |
20.7195 | |
20.8680 | |
20.9049 | |
21.0559 | |
21.0554 | |
21.1636 | |
21.1296 | |
20.9555 | |
20.9082 | |
21.0381 | |
20.8700 | |
20.9973 | |
20.9087 | |
21.1619 | |
20.9936 | |
21.0555 | |
21.2051 | |
21.4498 | |
21.5092 | |
21.4286 | |
21.4314 | |
21.2044 | |
21.2056 | |
20.8034 | |
21.2311 | |
21.8194 | |
20.9810 | |
21.2211 | |
21.3743 | |
20.7130 | |
21.4669 | |
21.2970 | |
20.9698 | |
20.8605 | |
21.2050 | |
21.1269 | |
21.2013 | |
21.2963 | |
21.2043 | |
21.2066 | |
21.5057 | |
21.5527 | |
21.8253 | |
22.9842 | |
22.9651 | |
22.9655 | |
22.6383 | |
22.2590 | |
22.6364 | |
21.9792 | |
21.3142 | |
21.3521 | |
20.9850 | |
21.0094 | |
20.8648 | |
21.0323 | |
20.7096 | |
21.0070 | |
21.0103 | |
20.7159 | |
21.2338 | |
20.7037 | |
20.9961 | |
21.0104 | |
21.3054 | |
21.0088 | |
21.3487 | |
21.3547 | |
21.5945 | |
21.4964 | |
21.9524 | |
21.3020 | |
22.1751 | |
22.2103 | |
22.2891 | |
22.3075 | |
22.9154 | |
22.6939 | |
23.1095 | |
22.9228 | |
22.9292 | |
23.0146 | |
23.0993 | |
23.1047 | |
23.1112 | |
23.2700 | |
23.3185 | |
23.3353 | |
23.4237 | |
23.3315 | |
23.3688 | |
23.2952 | |
23.0699 | |
23.5896 | |
23.6554 | |
24.0266 | |
24.0505 | |
23.8139 | |
23.9831 | |
23.7009 | |
23.6091 | |
23.6565 | |
23.6536 | |
23.6748 | |
23.6781 | |
23.6723 | |
23.6505 | |
23.9148 | |
23.7076 | |
23.6324 | |
23.6536 | |
23.7214 | |
23.6901 | |
23.6511 | |
23.7436 | |
23.6737 | |
23.7124 | |
23.8357 | |
23.8493 | |
23.8390 | |
23.8779 | |
23.8952 | |
23.9162 | |
23.9188 | |
24.1334 | |
24.0285 | |
24.2021 | |
24.1419 | |
24.4720 | |
24.5015 | |
24.3238 | |
24.3941 | |
25.6291 | |
25.4378 | |
26.0518 | |
25.4346 | |
25.4052 | |
24.1409 | |
23.9025 | |
23.8609 | |
23.8184 | |
23.8246 | |
24.4046 | |
24.4023 | |
24.4009 | |
24.3963 | |
24.5716 | |
24.4986 | |
24.5185 | |
24.5016 | |
24.5322 | |
24.5424 | |
24.5345 | |
24.5363 | |
24.5352 | |
24.5431 | |
24.5698 | |
24.5072 | |
24.5330 | |
24.5031 | |
24.1057 | |
24.1087 | |
24.2008 | |
24.1272 | |
24.3028 | |
24.3406 | |
24.3038 | |
24.3025 | |
24.1102 | |
24.1118 | |
24.1072 | |
24.1074 | |
24.1058 | |
24.2081 | |
24.2045 | |
24.2075 | |
24.2016 | |
24.5030 | |
24.5567 | |
24.5382 | |
24.5662 | |
24.9717 | |
24.9715 | |
24.9714 | |
24.9763 | |
24.9757 | |
30.8329 | |
30.8328 | |
30.8239 | |
30.8713 | |
30.8320 | |
30.8651 | |
30.8501 | |
30.8327 | |
30.8017 | |
30.8504 | |
30.8263 | |
30.8429 | |
30.8302 | |
30.7958 | |
30.8011 | |
30.7949 | |
30.8329 | |
30.7998 | |
30.8210 | |
30.8459 | |
30.8358 | |
30.8302 | |
30.8772 | |
30.8822 | |
30.8199 | |
30.7370 | |
30.8205 | |
30.8354 | |
30.6365 | |
30.6401 | |
30.7143 | |
30.7093 | |
30.6691 | |
30.7093 | |
30.6787 | |
30.6364 | |
30.6370 | |
30.7137 | |
30.7092 | |
30.7043 | |
30.6964 | |
30.7121 | |
30.6590 | |
30.7041 | |
30.6474 | |
30.6470 | |
30.6666 | |
30.6601 | |
30.7004 | |
30.6799 | |
30.6479 | |
30.7009 | |
30.7080 | |
30.7005 | |
30.7053 | |
30.7039 | |
30.6907 | |
30.6583 | |
30.7051 | |
30.7052 | |
30.6565 | |
30.7273 | |
30.7035 | |
30.0905 | |
31.3337 | |
30.6675 | |
30.7021 | |
30.7044 | |
30.7008 | |
30.0386 | |
30.0931 | |
30.0889 | |
30.0897 | |
30.0473 | |
30.6562 | |
30.6602 | |
30.7039 | |
30.7057 | |
30.6505 | |
30.7127 | |
30.7084 | |
30.7273 | |
30.7018 | |
30.7097 | |
30.6554 | |
30.7046 | |
30.7047 | |
30.7038 | |
30.7044 | |
30.6803 | |
30.7492 | |
30.1606 | |
30.1458 | |
30.1597 | |
30.1701 | |
30.2271 | |
30.1815 | |
30.2582 | |
30.2896 | |
30.2931 | |
32.2363 | |
32.2251 | |
32.2269 | |
32.2035 | |
32.1966 | |
32.2006 | |
32.2121 | |
32.2170 | |
32.2095 | |
32.2259 | |
32.2125 | |
32.2155 | |
32.2063 | |
32.2431 | |
32.2216 | |
32.2328 | |
32.2061 | |
32.2183 | |
32.2274 | |
32.2521 | |
32.2249 | |
30.3125 | |
30.3092 | |
30.2973 | |
30.2840 | |
30.3223 | |
33.6602 | |
33.6629 | |
33.6628 | |
33.6705 | |
33.6528 | |
33.6544 | |
33.6493 | |
33.6621 | |
33.6555 | |
33.6432 | |
33.6461 |