Lịch sử Đô la Liberia / Bảng Li-băng

Lịch sử của giá hàng ngày LRD /LBP kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Đô la Liberia = 511.7669 Bảng Li-băng

tối thiểu trên

1 Đô la Liberia = 4.2424 Bảng Li-băng

Lịch sử giá LBP / LRD

Date LRD/LBP
494.7581
493.4083
493.3583
496.1214
496.0953
494.3054
494.7829
493.6000
494.4724
492.9085
491.9710
492.0609
490.4911
490.4044
489.4679
488.7910
488.8939
487.0371
487.5997
486.0264
485.8928
486.0235
489.4001
487.7537
489.0334
489.6385
487.7423
485.3598
481.4375
469.1443
473.3119
484.0394
494.6699
497.7698
501.6617
503.5923
504.6816
502.1596
507.3879
504.8412
501.6834
494.7469
489.2718
488.1502
488.5942
489.0864
489.3299
491.1902
492.0797
501.5333
502.5509
446.0916
446.5586
445.2893
445.4247
445.1025
445.6620
445.8001
445.6686
447.2393
446.9752
447.1187
448.4686
448.6760
450.9430
449.2022
447.9816
447.8330
447.9348
449.0669
449.0110
449.3627
447.9195
448.0169
451.0726
448.9056
449.7123
449.0337
450.3891
451.2158
448.8793
456.4156
450.0958
458.5619
471.2450
475.2075
479.8503
489.3372
491.9966
494.7354
500.1881
499.8150
497.9833
490.4957
472.5824
466.9170
466.3778
465.7109
465.1900
463.7934
462.2078
458.2633
457.1147
459.2013
459.2735
459.0820
458.6818
458.8310
458.0934
458.2727
459.3659
459.2686
460.6219
460.4107
460.9732
461.2529
463.1040
461.8239
462.6568
463.3310
462.9847
462.1126
462.5493
463.5026
463.9117
462.8291
464.4890
463.8388
466.2309
467.3176
466.9127
469.4598
78.9024
78.9357
79.1557
79.2699
79.4303
79.4234
79.4818
79.9676
79.9376
80.1310
79.9314
80.2342
79.9616
79.9456
80.1067
79.9828
80.1287
80.3664
80.7094
80.5489
80.5153
80.8172
80.7184
80.8056
80.8619
80.7088
81.5696
81.0148
80.3510
81.1333
82.6249
81.7038
82.3328
83.0500
84.1883
85.6867
87.6694
89.1869
89.3540
89.4282
89.9616
91.9229
90.9692
91.6610
92.6726
94.6382
94.9856
95.1935
97.6332
95.4630
98.0481
9.6670
9.6907
9.7646
9.8196
9.7873
9.8129
9.8544
9.8133
9.8545
9.8811
9.9558
9.8663
9.8741
9.8842
9.8672
9.8568
9.9302
9.8830
9.8281
9.8295
9.4675
9.8344
9.8886
9.9131
9.9115
9.9243
9.8644
9.9154
9.9198
9.9404
9.9186
9.9706
9.9511
10.0352
9.9720
9.9774
9.8931
10.2991
10.0074
10.0347
10.0302
9.8995
9.8381
9.8126
9.8088
9.8192
9.8841
9.9025
9.9234
9.9844
10.0967
10.2035
10.3658
10.5286
10.6298
10.7948
10.7845
10.7057
10.7117
10.5761
10.3203
10.1633
9.8138
9.3627
8.8687
8.8807
8.8768
8.9212
8.8884
8.7983
8.7994
8.8392
8.8111
8.8079
8.8096
8.8917
8.8198
8.8914
8.8169
8.8233
8.9135
8.8677
8.8508
8.7871
8.8609
8.8222
8.8142
8.8233
8.8292
8.7740
8.7091
8.7305
8.7697
8.7712
8.7888
8.7263
8.8260
8.7305
8.7734
8.8081
8.8734
8.8793
8.9781
9.0355
9.2030
9.2761
9.3705
9.3753
9.5336
9.6211
9.6716
9.6139
8.7466
8.3109
8.0280
7.7451
7.6281
7.6274
7.6111
7.6113
7.6082
7.5877
7.5799
7.5882
7.5913
7.5866
7.5986
7.5953
7.5876
7.5961
4.2424
7.5976
7.5859
7.5921
7.5993
7.6159
7.6223
7.6229
7.6278
7.6290
7.6454
7.6459
7.6472
7.6467
7.6391
7.6456
7.6569
7.5464
4.5932
7.6591
7.6974
7.7031
7.7531
7.7679
7.8578
7.9413
8.0117
8.0560
8.0542
8.0626
8.0433
7.8895
7.8418
7.7761
7.1561
7.1449
7.1489
7.1523
7.1687
7.1632
7.2929
7.2551
7.2530
7.2283
7.2954
7.4043
7.4460
7.4506
7.4333
7.4609
7.4938
7.5045
7.5891
7.7065
7.7335
7.7888
7.7983
7.9024
8.1812
8.3254
8.4214
8.7129
8.8944
9.0384
9.1458
9.2059
9.2656
9.2872
9.3119
9.3379
9.3174
9.3641
9.3685
9.3885
9.3857
9.3800
9.4452
9.5095
9.5671
9.5976
9.6035
9.5824
9.5351
9.5764
9.5555
9.5600
9.6542
9.6018
9.6505
9.6247
9.6354
9.6481
9.7265
9.7711
9.7931
9.8264
9.8655
9.8046
9.7886
9.8677
9.9538
9.9884
9.8020
9.4245
9.6490
10.0811
10.2422
10.6878
10.8705
10.9673
10.9840
11.4815
11.4151
11.4253
11.4892
11.5429
11.5481
11.4387
11.4956
11.5410
11.5327
11.5781
11.5975
11.6145
12.0171
12.0299
12.2593
11.6962
11.8312
11.9087
12.1728
12.0220
12.0254
12.1311
12.1304
12.0359
12.1924
12.1147
12.2220
12.6277
12.6486
12.7563
12.7443
12.7840
12.7971
12.8066
12.8633
12.9526
13.0974
13.0794
13.0954
13.1800
13.0859
16.7187
16.7152
16.0133
16.0263
16.1112
16.1072
16.2162
16.0063
16.0196
16.0396
16.0182
16.4832
16.2846
16.4942
16.6441
16.3156
16.7079
16.2886
16.4917
16.2987
16.6637
16.4802
16.4982
16.6774
16.4833
16.4944
16.5602
16.4796
16.6634
16.4805
16.4807
16.4829
16.4819
15.3097
16.4835
16.4976
16.4817
16.4702
16.5013
16.6751
16.6848
16.4979
16.4669
16.6514
16.5589
16.6520
16.6524
16.6662
16.1390
16.1185
15.9475
16.6549
16.6860
16.6513
16.7810
16.9159
17.0454
17.7926
17.4803
17.4611
17.1132
17.4848
17.1284
17.4222
17.2934
17.4521
17.4638
17.4324
17.0644
17.4474
17.4242
17.1258
17.3460
17.7966
17.8552
17.8256
17.8895
17.9579
17.8453
17.8216
17.8093
17.6037
17.6780
17.5043
17.3132
15.5934
17.3222
17.3371
17.1720
17.3211
17.5406
17.8352
17.9935
17.8201
17.9540
17.4270
17.5244
17.5289
17.0266
17.0249
17.0175
17.0516
17.4182
17.5128
17.8076
17.6092
17.6706
17.6706
17.7225
17.9155
17.7206
17.9372
17.8410
17.8329
17.8329
17.9036
17.8289
17.8329
17.7931
17.8527
17.8289
17.8140
17.8388
17.8080
17.8039
17.8118
17.7969
17.7942
17.8054
17.8508
17.8691
16.5171
16.5029
16.5431
16.5354
16.5354
16.5372
16.5248
16.5354
16.5471
16.5357
16.5072
16.5136
16.5429
16.5463
16.5357
16.5547
16.5779
16.5570
16.5465
16.5195
16.5349
16.5545
16.5354
16.4846
16.5245
16.3425
16.3549
16.3456
16.5338
16.7164
16.7011
16.8704
16.9796
17.9895
17.7043
18.1730
17.6928
17.4933
17.6657
17.6658
17.7929
17.6521
17.6303
17.5726
17.8961
18.8226
18.8243
17.5963
17.5706
17.6042
17.6003
17.6019
17.5965
17.5769
18.1178
18.5996
18.6965
18.6140
18.6149
18.5071
18.6763
18.7311
18.6607
18.6417
18.6266
18.9238
18.9317
18.7958
18.7921
19.5546
19.5180
19.1910
19.1037
19.4827
19.3553
19.3556
19.3719
19.5525
19.9792
20.2514
19.9261
20.1834
20.1216
19.8066
20.1970
20.2390
20.1752
20.2379
20.2363
19.9196
20.2005
20.2185
20.1529
20.2017
20.1865
20.2116
20.4004
20.2599
20.1991
20.1700
20.3360
20.2736
20.2770
20.3326
20.2289
20.2522
20.2148
20.4865
20.7238
20.7632
20.5235
20.6348
20.3813
20.2632
20.4836
20.3273
20.3359
20.7676
20.5523
20.5942
20.2872
20.5809
20.4869
20.4145
20.3715
20.3370
20.3376
20.2888
20.4067
20.3968
20.1213
20.0539
20.0949
20.3364
20.2449
20.2711
20.1894
20.1611
20.0216
20.2705
20.1684
20.2760
20.3495
20.2992
20.4447
20.3129
20.5274
20.4995
20.6718
20.4153
20.4004
20.5433
20.5985
20.5317
20.6337
20.5235
20.4499
20.6815
20.8152
20.9358
20.9626
20.8894
20.9615
20.6791
20.9346
20.9983
21.0614
20.9232
20.9159
20.7966
20.9261
20.7745
20.8969
20.9312
20.7886
20.7841
20.8777
21.0586
20.7663
20.7692
20.8759
20.8288
20.8404
20.9713
20.7016
20.7384
20.8827
21.0180
20.9846
20.7993
21.0510
21.1770
21.1163
21.0378
20.9725
20.7112
20.8666
20.8678
21.1297
20.9951
20.9432
20.8829
20.7637
20.7171
20.7643
20.7663
20.7230
20.7163
20.7428
20.9091
21.4588
20.9095
21.3092
21.4532
21.9758
21.8174
21.7492
21.7465
21.7801
21.0437
21.1433
21.0096
21.2049
20.7195
20.8680
20.9049
21.0559
21.0554
21.1636
21.1296
20.9555
20.9082
21.0381
20.8700
20.9973
20.9087
21.1619
20.9936
21.0555
21.2051
21.4498
21.5092
21.4286
21.4314
21.2044
21.2056
20.8034
21.2311
21.8194
20.9810
21.2211
21.3743
20.7130
21.4669
21.2970
20.9698
20.8605
21.2050
21.1269
21.2013
21.2963
21.2043
21.2066
21.5057
21.5527
21.8253
22.9842
22.9651
22.9655
22.6383
22.2590
22.6364
21.9792
21.3142
21.3521
20.9850
21.0094
20.8648
21.0323
20.7096
21.0070
21.0103
20.7159
21.2338
20.7037
20.9961
21.0104
21.3054
21.0088
21.3487
21.3547
21.5945
21.4964
21.9524
21.3020
22.1751
22.2103
22.2891
22.3075
22.9154
22.6939
23.1095
22.9228
22.9292
23.0146
23.0993
23.1047
23.1112
23.2700
23.3185
23.3353
23.4237
23.3315
23.3688
23.2952
23.0699
23.5896
23.6554
24.0266
24.0505
23.8139
23.9831
23.7009
23.6091
23.6565
23.6536
23.6748
23.6781
23.6723
23.6505
23.9148
23.7076
23.6324
23.6536
23.7214
23.6901
23.6511
23.7436
23.6737
23.7124
23.8357
23.8493
23.8390
23.8779
23.8952
23.9162
23.9188
24.1334
24.0285
24.2021
24.1419
24.4720
24.5015
24.3238
24.3941
25.6291
25.4378
26.0518
25.4346
25.4052
24.1409
23.9025
23.8609
23.8184
23.8246
24.4046
24.4023
24.4009
24.3963
24.5716
24.4986
24.5185
24.5016
24.5322
24.5424
24.5345
24.5363
24.5352
24.5431
24.5698
24.5072
24.5330
24.5031
24.1057
24.1087
24.2008
24.1272
24.3028
24.3406
24.3038
24.3025
24.1102
24.1118
24.1072
24.1074
24.1058
24.2081
24.2045
24.2075
24.2016
24.5030
24.5567
24.5382
24.5662
24.9717
24.9715
24.9714
24.9763
24.9757
30.8329
30.8328
30.8239
30.8713
30.8320
30.8651
30.8501
30.8327
30.8017
30.8504
30.8263
30.8429
30.8302
30.7958
30.8011
30.7949
30.8329
30.7998
30.8210
30.8459
30.8358
30.8302
30.8772
30.8822
30.8199
30.7370
30.8205
30.8354
30.6365
30.6401
30.7143
30.7093
30.6691
30.7093
30.6787
30.6364