História das diárias LRD /LBP desde domingo, 15 agosto 2004.
O máximo foi atingido em
1 Dólar liberiano = 1 514.4790 Libra libanesa
o mínimo em
1 Dólar liberiano = 4.2424 Libra libanesa
história preço de LBP / LRD
Date | LRD/LBP |
| 463.5026 |
| 463.9117 |
| 462.8291 |
| 464.4890 |
| 463.8388 |
| 466.2309 |
| 467.3176 |
| 466.9127 |
| 469.4598 |
| 78.9024 |
| 78.9357 |
| 79.1557 |
| 79.2699 |
| 79.4303 |
| 79.4234 |
| 79.4818 |
| 79.9676 |
| 79.9376 |
| 80.1310 |
| 79.9314 |
| 80.2342 |
| 79.9616 |
| 79.9456 |
| 80.1067 |
| 79.9828 |
| 80.1287 |
| 80.3664 |
| 80.7094 |
| 80.5489 |
| 80.5153 |
| 80.8172 |
| 80.7184 |
| 80.8056 |
| 80.8619 |
| 80.7088 |
| 81.5696 |
| 81.0148 |
| 80.3510 |
| 81.1333 |
| 82.6249 |
| 81.7038 |
| 82.3328 |
| 83.0500 |
| 84.1883 |
| 85.6867 |
| 87.6694 |
| 89.1869 |
| 89.3540 |
| 89.4282 |
| 89.9616 |
| 91.9229 |
| 90.9692 |
| 91.6610 |
| 92.6726 |
| 94.6382 |
| 94.9856 |
| 95.1935 |
| 97.6332 |
| 95.4630 |
| 98.0481 |
| 9.6670 |
| 9.6907 |
| 9.7646 |
| 9.8196 |
| 9.7873 |
| 9.8129 |
| 9.8544 |
| 9.8133 |
| 9.8545 |
| 9.8811 |
| 9.9558 |
| 9.8663 |
| 9.8741 |
| 9.8842 |
| 9.8672 |
| 9.8568 |
| 9.9302 |
| 9.8830 |
| 9.8281 |
| 9.8295 |
| 9.4675 |
| 9.8344 |
| 9.8886 |
| 9.9131 |
| 9.9115 |
| 9.9243 |
| 9.8644 |
| 9.9154 |
| 9.9198 |
| 9.9404 |
| 9.9186 |
| 9.9706 |
| 9.9511 |
| 10.0352 |
| 9.9720 |
| 9.9774 |
| 9.8931 |
| 10.2991 |
| 10.0074 |
| 10.0347 |
| 10.0302 |
| 9.8995 |
| 9.8381 |
| 9.8126 |
| 9.8088 |
| 9.8192 |
| 9.8841 |
| 9.9025 |
| 9.9234 |
| 9.9844 |
| 10.0967 |
| 10.2035 |
| 10.3658 |
| 10.5286 |
| 10.6298 |
| 10.7948 |
| 10.7845 |
| 10.7057 |
| 10.7117 |
| 10.5761 |
| 10.3203 |
| 10.1633 |
| 9.8138 |
| 9.3627 |
| 8.8687 |
| 8.8807 |
| 8.8768 |
| 8.9212 |
| 8.8884 |
| 8.7983 |
| 8.7994 |
| 8.8392 |
| 8.8111 |
| 8.8079 |
| 8.8096 |
| 8.8917 |
| 8.8198 |
| 8.8914 |
| 8.8169 |
| 8.8233 |
| 8.9135 |
| 8.8677 |
| 8.8508 |
| 8.7871 |
| 8.8609 |
| 8.8222 |
| 8.8142 |
| 8.8233 |
| 8.8292 |
| 8.7740 |
| 8.7091 |
| 8.7305 |
| 8.7697 |
| 8.7712 |
| 8.7888 |
| 8.7263 |
| 8.8260 |
| 8.7305 |
| 8.7734 |
| 8.8081 |
| 8.8734 |
| 8.8793 |
| 8.9781 |
| 9.0355 |
| 9.2030 |
| 9.2761 |
| 9.3705 |
| 9.3753 |
| 9.5336 |
| 9.6211 |
| 9.6716 |
| 9.6139 |
| 8.7466 |
| 8.3109 |
| 8.0280 |
| 7.7451 |
| 7.6281 |
| 7.6274 |
| 7.6111 |
| 7.6113 |
| 7.6082 |
| 7.5877 |
| 7.5799 |
| 7.5882 |
| 7.5913 |
| 7.5866 |
| 7.5986 |
| 7.5953 |
| 7.5876 |
| 7.5961 |
| 4.2424 |
| 7.5976 |
| 7.5859 |
| 7.5921 |
| 7.5993 |
| 7.6159 |
| 7.6223 |
| 7.6229 |
| 7.6278 |
| 7.6290 |
| 7.6454 |
| 7.6459 |
| 7.6472 |
| 7.6467 |
| 7.6391 |
| 7.6456 |
| 7.6569 |
| 7.5464 |
| 4.5932 |
| 7.6591 |
| 7.6974 |
| 7.7031 |
| 7.7531 |
| 7.7679 |
| 7.8578 |
| 7.9413 |
| 8.0117 |
| 8.0560 |
| 8.0542 |
| 8.0626 |
| 8.0433 |
| 7.8895 |
| 7.8418 |
| 7.7761 |
| 7.1561 |
| 7.1449 |
| 7.1489 |
| 7.1523 |
| 7.1687 |
| 7.1632 |
| 7.2929 |
| 7.2551 |
| 7.2530 |
| 7.2283 |
| 7.2954 |
| 7.4043 |
| 7.4460 |
| 7.4506 |
| 7.4333 |
| 7.4609 |
| 7.4938 |
| 7.5045 |
| 7.5891 |
| 7.7065 |
| 7.7335 |
| 7.7888 |
| 7.7983 |
| 7.9024 |
| 8.1812 |
| 8.3254 |
| 8.4214 |
| 8.7129 |
| 8.8944 |
| 9.0384 |
| 9.1458 |
| 9.2059 |
| 9.2656 |
| 9.2872 |
| 9.3119 |
| 9.3379 |
| 9.3174 |
| 9.3641 |
| 9.3685 |
| 9.3885 |
| 9.3857 |
| 9.3800 |
| 9.4452 |
| 9.5095 |
| 9.5671 |
| 9.5976 |
| 9.6035 |
| 9.5824 |
| 9.5351 |
| 9.5764 |
| 9.5555 |
| 9.5600 |
| 9.6542 |
| 9.6018 |
| 9.6505 |
| 9.6247 |
| 9.6354 |
| 9.6481 |
| 9.7265 |
| 9.7711 |
| 9.7931 |
| 9.8264 |
| 9.8655 |
| 9.8046 |
| 9.7886 |
| 9.8677 |
| 9.9538 |
| 9.9884 |
| 9.8020 |
| 9.4245 |
| 9.6490 |
| 10.0811 |
| 10.2422 |
| 10.6878 |
| 10.8705 |
| 10.9673 |
| 10.9840 |
| 11.4815 |
| 11.4151 |
| 11.4253 |
| 11.4892 |
| 11.5429 |
| 11.5481 |
| 11.4387 |
| 11.4956 |
| 11.5410 |
| 11.5327 |
| 11.5781 |
| 11.5975 |
| 11.6145 |
| 12.0171 |
| 12.0299 |
| 12.2593 |
| 11.6962 |
| 11.8312 |
| 11.9087 |
| 12.1728 |
| 12.0220 |
| 12.0254 |
| 12.1311 |
| 12.1304 |
| 12.0359 |
| 12.1924 |
| 12.1147 |
| 12.2220 |
| 12.6277 |
| 12.6486 |
| 12.7563 |
| 12.7443 |
| 12.7840 |
| 12.7971 |
| 12.8066 |
| 12.8633 |
| 12.9526 |
| 13.0974 |
| 13.0794 |
| 13.0954 |
| 13.1800 |
| 13.0859 |
| 16.7187 |
| 16.7152 |
| 16.0133 |
| 16.0263 |
| 16.1112 |
| 16.1072 |
| 16.2162 |
| 16.0063 |
| 16.0196 |
| 16.0396 |
| 16.0182 |
| 16.4832 |
| 16.2846 |
| 16.4942 |
| 16.6441 |
| 16.3156 |
| 16.7079 |
| 16.2886 |
| 16.4917 |
| 16.2987 |
| 16.6637 |
| 16.4802 |
| 16.4982 |
| 16.6774 |
| 16.4833 |
| 16.4944 |
| 16.5602 |
| 16.4796 |
| 16.6634 |
| 16.4805 |
| 16.4807 |
| 16.4829 |
| 16.4819 |
| 15.3097 |
| 16.4835 |
| 16.4976 |
| 16.4817 |
| 16.4702 |
| 16.5013 |
| 16.6751 |
| 16.6848 |
| 16.4979 |
| 16.4669 |
| 16.6514 |
| 16.5589 |
| 16.6520 |
| 16.6524 |
| 16.6662 |
| 16.1390 |
| 16.1185 |
| 15.9475 |
| 16.6549 |
| 16.6860 |
| 16.6513 |
| 16.7810 |
| 16.9159 |
| 17.0454 |
| 17.7926 |
| 17.4803 |
| 17.4611 |
| 17.1132 |
| 17.4848 |
| 17.1284 |
| 17.4222 |
| 17.2934 |
| 17.4521 |
| 17.4638 |
| 17.4324 |
| 17.0644 |
| 17.4474 |
| 17.4242 |
| 17.1258 |
| 17.3460 |
| 17.7966 |
| 17.8552 |
| 17.8256 |
| 17.8895 |
| 17.9579 |
| 17.8453 |
| 17.8216 |
| 17.8093 |
| 17.6037 |
| 17.6780 |
| 17.5043 |
| 17.3132 |
| 15.5934 |
| 17.3222 |
| 17.3371 |
| 17.1720 |
| 17.3211 |
| 17.5406 |
| 17.8352 |
| 17.9935 |
| 17.8201 |
| 17.9540 |
| 17.4270 |
| 17.5244 |
| 17.5289 |
| 17.0266 |
| 17.0249 |
| 17.0175 |
| 17.0516 |
| 17.4182 |
| 17.5128 |
| 17.8076 |
| 17.6092 |
| 17.6706 |
| 17.6706 |
| 17.7225 |
| 17.9155 |
| 17.7206 |
| 17.9372 |
| 17.8410 |
| 17.8329 |
| 17.8329 |
| 17.9036 |
| 17.8289 |
| 17.8329 |
| 17.7931 |
| 17.8527 |
| 17.8289 |
| 17.8140 |
| 17.8388 |
| 17.8080 |
| 17.8039 |
| 17.8118 |
| 17.7969 |
| 17.7942 |
| 17.8054 |
| 17.8508 |
| 17.8691 |
| 16.5171 |
| 16.5029 |
| 16.5431 |
| 16.5354 |
| 16.5354 |
| 16.5372 |
| 16.5248 |
| 16.5354 |
| 16.5471 |
| 16.5357 |
| 16.5072 |
| 16.5136 |
| 16.5429 |
| 16.5463 |
| 16.5357 |
| 16.5547 |
| 16.5779 |
| 16.5570 |
| 16.5465 |
| 16.5195 |
| 16.5349 |
| 16.5545 |
| 16.5354 |
| 16.4846 |
| 16.5245 |
| 16.3425 |
| 16.3549 |
| 16.3456 |
| 16.5338 |
| 16.7164 |
| 16.7011 |
| 16.8704 |
| 16.9796 |
| 17.9895 |
| 17.7043 |
| 18.1730 |
| 17.6928 |
| 17.4933 |
| 17.6657 |
| 17.6658 |
| 17.7929 |
| 17.6521 |
| 17.6303 |
| 17.5726 |
| 17.8961 |
| 18.8226 |
| 18.8243 |
| 17.5963 |
| 17.5706 |
| 17.6042 |
| 17.6003 |
| 17.6019 |
| 17.5965 |
| 17.5769 |
| 18.1178 |
| 18.5996 |
| 18.6965 |
| 18.6140 |
| 18.6149 |
| 18.5071 |
| 18.6763 |
| 18.7311 |
| 18.6607 |
| 18.6417 |
| 18.6266 |
| 18.9238 |
| 18.9317 |
| 18.7958 |
| 18.7921 |
| 19.5546 |
| 19.5180 |
| 19.1910 |
| 19.1037 |
| 19.4827 |
| 19.3553 |
| 19.3556 |
| 19.3719 |
| 19.5525 |
| 19.9792 |
| 20.2514 |
| 19.9261 |
| 20.1834 |
| 20.1216 |
| 19.8066 |
| 20.1970 |
| 20.2390 |
| 20.1752 |
| 20.2379 |
| 20.2363 |
| 19.9196 |
| 20.2005 |
| 20.2185 |
| 20.1529 |
| 20.2017 |
| 20.1865 |
| 20.2116 |
| 20.4004 |
| 20.2599 |
| 20.1991 |
| 20.1700 |
| 20.3360 |
| 20.2736 |
| 20.2770 |
| 20.3326 |
| 20.2289 |
| 20.2522 |
| 20.2148 |
| 20.4865 |
| 20.7238 |
| 20.7632 |
| 20.5235 |
| 20.6348 |
| 20.3813 |
| 20.2632 |
| 20.4836 |
| 20.3273 |
| 20.3359 |
| 20.7676 |
| 20.5523 |
| 20.5942 |
| 20.2872 |
| 20.5809 |
| 20.4869 |
| 20.4145 |
| 20.3715 |
| 20.3370 |
| 20.3376 |
| 20.2888 |
| 20.4067 |
| 20.3968 |
| 20.1213 |
| 20.0539 |
| 20.0949 |
| 20.3364 |
| 20.2449 |
| 20.2711 |
| 20.1894 |
| 20.1611 |
| 20.0216 |
| 20.2705 |
| 20.1684 |
| 20.2760 |
| 20.3495 |
| 20.2992 |
| 20.4447 |
| 20.3129 |
| 20.5274 |
| 20.4995 |
| 20.6718 |
| 20.4153 |
| 20.4004 |
| 20.5433 |
| 20.5985 |
| 20.5317 |
| 20.6337 |
| 20.5235 |
| 20.4499 |
| 20.6815 |
| 20.8152 |
| 20.9358 |
| 20.9626 |
| 20.8894 |
| 20.9615 |
| 20.6791 |
| 20.9346 |
| 20.9983 |
| 21.0614 |
| 20.9232 |
| 20.9159 |
| 20.7966 |
| 20.9261 |
| 20.7745 |
| 20.8969 |
| 20.9312 |
| 20.7886 |
| 20.7841 |
| 20.8777 |
| 21.0586 |
| 20.7663 |
| 20.7692 |
| 20.8759 |
| 20.8288 |
| 20.8404 |
| 20.9713 |
| 20.7016 |
| 20.7384 |
| 20.8827 |
| 21.0180 |
| 20.9846 |
| 20.7993 |
| 21.0510 |
| 21.1770 |
| 21.1163 |
| 21.0378 |
| 20.9725 |
| 20.7112 |
| 20.8666 |
| 20.8678 |
| 21.1297 |
| 20.9951 |
| 20.9432 |
| 20.8829 |
| 20.7637 |
| 20.7171 |
| 20.7643 |
| 20.7663 |
| 20.7230 |
| 20.7163 |
| 20.7428 |
| 20.9091 |
| 21.4588 |
| 20.9095 |
| 21.3092 |
| 21.4532 |
| 21.9758 |
| 21.8174 |
| 21.7492 |
| 21.7465 |
| 21.7801 |
| 21.0437 |
| 21.1433 |
| 21.0096 |
| 21.2049 |
| 20.7195 |
| 20.8680 |
| 20.9049 |
| 21.0559 |
| 21.0554 |
| 21.1636 |
| 21.1296 |
| 20.9555 |
| 20.9082 |
| 21.0381 |
| 20.8700 |
| 20.9973 |
| 20.9087 |
| 21.1619 |
| 20.9936 |
| 21.0555 |
| 21.2051 |
| 21.4498 |
| 21.5092 |
| 21.4286 |
| 21.4314 |
| 21.2044 |
| 21.2056 |
| 20.8034 |
| 21.2311 |
| 21.8194 |
| 20.9810 |
| 21.2211 |
| 21.3743 |
| 20.7130 |
| 21.4669 |
| 21.2970 |
| 20.9698 |
| 20.8605 |
| 21.2050 |
| 21.1269 |
| 21.2013 |
| 21.2963 |
| 21.2043 |
| 21.2066 |
| 21.5057 |
| 21.5527 |
| 21.8253 |
| 22.9842 |
| 22.9651 |
| 22.9655 |
| 22.6383 |
| 22.2590 |
| 22.6364 |
| 21.9792 |
| 21.3142 |
| 21.3521 |
| 20.9850 |
| 21.0094 |
| 20.8648 |
| 21.0323 |
| 20.7096 |
| 21.0070 |
| 21.0103 |
| 20.7159 |
| 21.2338 |
| 20.7037 |
| 20.9961 |
| 21.0104 |
| 21.3054 |
| 21.0088 |
| 21.3487 |
| 21.3547 |
| 21.5945 |
| 21.4964 |
| 21.9524 |
| 21.3020 |
| 22.1751 |
| 22.2103 |
| 22.2891 |
| 22.3075 |
| 22.9154 |
| 22.6939 |
| 23.1095 |
| 22.9228 |
| 22.9292 |
| 23.0146 |
| 23.0993 |
| 23.1047 |
| 23.1112 |
| 23.2700 |
| 23.3185 |
| 23.3353 |
| 23.4237 |
| 23.3315 |
| 23.3688 |
| 23.2952 |
| 23.0699 |
| 23.5896 |
| 23.6554 |
| 24.0266 |
| 24.0505 |
| 23.8139 |
| 23.9831 |
| 23.7009 |
| 23.6091 |
| 23.6565 |
| 23.6536 |
| 23.6748 |
| 23.6781 |
| 23.6723 |
| 23.6505 |
| 23.9148 |
| 23.7076 |
| 23.6324 |
| 23.6536 |
| 23.7214 |
| 23.6901 |
| 23.6511 |
| 23.7436 |
| 23.6737 |
| 23.7124 |
| 23.8357 |
| 23.8493 |
| 23.8390 |
| 23.8779 |
| 23.8952 |
| 23.9162 |
| 23.9188 |
| 24.1334 |
| 24.0285 |
| 24.2021 |
| 24.1419 |
| 24.4720 |
| 24.5015 |
| 24.3238 |
| 24.3941 |
| 25.6291 |
| 25.4378 |
| 26.0518 |
| 25.4346 |
| 25.4052 |
| 24.1409 |
| 23.9025 |
| 23.8609 |
| 23.8184 |
| 23.8246 |
| 24.4046 |
| 24.4023 |
| 24.4009 |
| 24.3963 |
| 24.5716 |
| 24.4986 |
| 24.5185 |
| 24.5016 |
| 24.5322 |
| 24.5424 |
| 24.5345 |
| 24.5363 |
| 24.5352 |
| 24.5431 |
| 24.5698 |
| 24.5072 |
| 24.5330 |
| 24.5031 |
| 24.1057 |
| 24.1087 |
| 24.2008 |
| 24.1272 |
| 24.3028 |
| 24.3406 |
| 24.3038 |
| 24.3025 |
| 24.1102 |
| 24.1118 |
| 24.1072 |
| 24.1074 |
| 24.1058 |
| 24.2081 |
| 24.2045 |
| 24.2075 |
| 24.2016 |
| 24.5030 |
| 24.5567 |
| 24.5382 |
| 24.5662 |
| 24.9717 |
| 24.9715 |
| 24.9714 |
| 24.9763 |
| 24.9757 |
| 30.8329 |
| 30.8328 |
| 30.8239 |
| 30.8713 |
| 30.8320 |
| 30.8651 |
| 30.8501 |
| 30.8327 |
| 30.8017 |
| 30.8504 |
| 30.8263 |
| 30.8429 |
| 30.8302 |
| 30.7958 |
| 30.8011 |
| 30.7949 |
| 30.8329 |
| 30.7998 |
| 30.8210 |
| 30.8459 |
| 30.8358 |
| 30.8302 |
| 30.8772 |
| 30.8822 |
| 30.8199 |
| 30.7370 |
| 30.8205 |
| 30.8354 |
| 30.6365 |
| 30.6401 |
| 30.7143 |
| 30.7093 |
| 30.6691 |
| 30.7093 |
| 30.6787 |
| 30.6364 |
| 30.6370 |
| 30.7137 |
| 30.7092 |
| 30.7043 |
| 30.6964 |
| 30.7121 |
| 30.6590 |
| 30.7041 |
| 30.6474 |
| 30.6470 |
| 30.6666 |
| 30.6601 |
| 30.7004 |
| 30.6799 |
| 30.6479 |
| 30.7009 |
| 30.7080 |
| 30.7005 |
| 30.7053 |
| 30.7039 |
| 30.6907 |
| 30.6583 |
| 30.7051 |
| 30.7052 |
| 30.6565 |
| 30.7273 |
| 30.7035 |
| 30.0905 |
| 31.3337 |
| 30.6675 |
| 30.7021 |
| 30.7044 |
| 30.7008 |
| 30.0386 |
| 30.0931 |
| 30.0889 |
| 30.0897 |
| 30.0473 |
| 30.6562 |
| 30.6602 |
| 30.7039 |
| 30.7057 |
| 30.6505 |
| 30.7127 |
| 30.7084 |
| 30.7273 |
| 30.7018 |
| 30.7097 |
| 30.6554 |
| 30.7046 |
| 30.7047 |
| 30.7038 |
| 30.7044 |
| 30.6803 |
| 30.7492 |
| 30.1606 |
| 30.1458 |
| 30.1597 |
| 30.1701 |
| 30.2271 |
| 30.1815 |
| 30.2582 |
| 30.2896 |
| 30.2931 |
| 32.2363 |
| 32.2251 |
| 32.2269 |
| 32.2035 |
| 32.1966 |
| 32.2006 |
| 32.2121 |
| 32.2170 |
| 32.2095 |
| 32.2259 |
| 32.2125 |
| 32.2155 |
| 32.2063 |
| 32.2431 |
| 32.2216 |
| 32.2328 |
| 32.2061 |
| 32.2183 |
| 32.2274 |
| 32.2521 |
| 32.2249 |
| 30.3125 |
| 30.3092 |
| 30.2973 |
| 30.2840 |
| 30.3223 |
| 33.6602 |
| 33.6629 |
| 33.6628 |
| 33.6705 |
| 33.6528 |
| 33.6544 |
| 33.6493 |
| 33.6621 |
| 33.6555 |
| 33.6432 |
| 33.6461 |