Историјски румунски леј / либеријски долар

Историја дневних износа ROL /LRD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 румунски леј = 0.005010 либеријски долар

минималац на

1 румунски леј = 0.002014 либеријски долар

Историја Цена LRD / ROL

Date ROL/LRD
0.004138
0.004132
0.004113
0.004168
0.004115
0.004149
0.004157
0.004157
0.004144
0.004114
0.004100
0.004097
0.004087
0.004090
0.004089
0.004102
0.004097
0.004112
0.004103
0.004072
0.004058
0.004060
0.004074
0.004070
0.004023
0.004015
0.003997
0.004012
0.003982
0.003980
0.003956
0.003969
0.003999
0.004009
0.003997
0.004012
0.004017
0.004025
0.004064
0.004054
0.004022
0.004041
0.003997
0.003917
0.003886
0.003825
0.003730
0.003687
0.003626
0.003643
0.003716
0.003698
0.003684
0.003674
0.003592
0.003491
0.003475
0.003425
0.003361
0.003457
0.003428
0.003444
0.003459
0.003404
0.003382
0.003371
0.003350
0.003335
0.003282
0.003258
0.003196
0.003196
0.003249
0.003163
0.003087
0.003099
0.003100
0.002997
0.003079
0.002988
0.003145
0.003164
0.003155
0.003171
0.003112
0.003193
0.003194
0.003221
0.003158
0.003137
0.003085
0.003220
0.003267
0.003242
0.003190
0.003283
0.003319
0.003307
0.003203
0.003237
0.003203
0.003274
0.003407
0.003397
0.003370
0.003499
0.003511
0.003505
0.003547
0.003489
0.003480
0.003445
0.003399
0.003314
0.003293
0.003256
0.003235
0.003238
0.003240
0.003241
0.003298
0.003451
0.003530
0.003647
0.003831
0.003977
0.004016
0.004044
0.004067
0.004102
0.004146
0.004109
0.004105
0.004115
0.004094
0.004138
0.004130
0.004121
0.004137
0.004128
0.004158
0.004157
0.004228
0.004251
0.004282
0.004260
0.004244
0.004225
0.004220
0.004229
0.004225
0.004190
0.004181
0.004144
0.004240
0.004216
0.004287
0.004339
0.004302
0.004265
0.004232
0.004244
0.004162
0.004184
0.004121
0.004111
0.004104
0.004027
0.003944
0.003850
0.003795
0.003854
0.004193
0.004354
0.004566
0.004716
0.004820
0.004813
0.004770
0.004808
0.004869
0.004857
0.004919
0.004837
0.004908
0.004836
0.004872
0.004852
0.004722
0.004677
0.004670
0.004611
0.004666
0.004704
0.004662
0.004575
0.004465
0.004511
0.004441
0.004467
0.004421
0.004447
0.004504
0.004435
0.004528
0.004373
0.004579
0.004681
0.004598
0.004472
0.004457
0.004489
0.004515
0.004484
0.004465
0.004447
0.004420
0.004404
0.004364
0.004377
0.004365
0.004472
0.004455
0.004518
0.004899
0.004940
0.004950
0.004950
0.004890
0.004870
0.004782
0.004831
0.004833
0.004891
0.004792
0.004809
0.004751
0.004835
0.004835
0.004778
0.004785
0.004782
0.004714
0.004660
0.004712
0.004604
0.004657
0.004568
0.004350
0.004257
0.004218
0.004089
0.004004
0.003961
0.003915
0.003893
0.003829
0.003862
0.003870
0.003836
0.003870
0.003848
0.003860
0.003812
0.003877
0.003854
0.003843
0.003901
0.003895
0.003885
0.003859
0.003847
0.003841
0.003867
0.003838
0.003889
0.003799
0.003873
0.003819
0.003853
0.003902
0.003858
0.003853
0.003904
0.003887
0.003875
0.003860
0.003897
0.003841
0.003755
0.003787
0.003843
0.003851
0.004030
0.003942
0.003764
0.003700
0.003524
0.003502
0.003467
0.003431
0.003388
0.003400
0.003394
0.003412
0.003422
0.003495
0.003489
0.003469
0.003530
0.003479
0.003480
0.003452
0.003341
0.003333
0.003277
0.003441
0.003366
0.003402
0.003232
0.003257
0.003223
0.003203
0.003193
0.003217
0.003196
0.003171
0.003083
0.003046
0.003061
0.003016
0.003013
0.003040
0.003041
0.003042
0.002967
0.002986
0.002953
0.002951
0.002965
0.002322
0.002276
0.002359
0.002341
0.002338
0.002289
0.002284
0.002307
0.002325
0.002291
0.002312
0.002210
0.002222
0.002199
0.002143
0.002173
0.002118
0.002170
0.002172
0.002190
0.002114
0.002146
0.002133
0.002115
0.002166
0.002177
0.002176
0.002196
0.002112
0.002143
0.002106
0.002118
0.002110
0.002321
0.002180
0.002162
0.002159
0.002204
0.002231
0.002203
0.002194
0.002229
0.002241
0.002231
0.002250
0.002236
0.002242
0.002226
0.002309
0.002322
0.002332
0.002218
0.002250
0.002237
0.002229
0.002189
0.002182
0.002157
0.002160
0.002212
0.002133
0.002203
0.002184
0.002217
0.002207
0.002167
0.002179
0.002254
0.002195
0.002163
0.002226
0.002176
0.002079
0.002080
0.002109
0.002125
0.002087
0.002020
0.002019
0.002036
0.002052
0.002053
0.002081
0.002097
0.002114
0.002096
0.002075
0.002114
0.002109