Историја дневних износа LSL /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 лесотски лотис = 1.6712 замбијска квача
минималац на
1 лесотски лотис = 0.1902 замбијска квача
Date | LSL/ZMW |
---|---|
1.4184 | |
1.3505 | |
1.3248 | |
1.3267 | |
1.3227 | |
1.4137 | |
1.3546 | |
1.3053 | |
1.2416 | |
1.1888 | |
1.2050 | |
1.4146 | |
1.4315 | |
1.4376 | |
1.3814 | |
1.4008 | |
1.3895 | |
1.3934 | |
1.3788 | |
1.3552 | |
1.2745 | |
1.2773 | |
1.2604 | |
1.2652 | |
1.1646 | |
1.2155 | |
1.1703 | |
1.1370 | |
1.1313 | |
1.1059 | |
1.1064 | |
1.1227 | |
1.0816 | |
1.1028 | |
1.0752 | |
1.0587 | |
1.0267 | |
0.9945 | |
1.0548 | |
1.0601 | |
1.0822 | |
1.0461 | |
0.9626 | |
0.9463 | |
0.9166 | |
1.0633 | |
1.0619 | |
1.0190 | |
0.9828 | |
0.9782 | |
0.9822 | |
0.9818 | |
0.9653 | |
0.9671 | |
0.9682 | |
1.1162 | |
1.1057 | |
1.0741 | |
1.0778 | |
1.0708 | |
1.1029 | |
1.0981 | |
1.0854 | |
1.0769 | |
1.0710 | |
1.0619 | |
1.0504 | |
1.0230 | |
0.9979 | |
0.9918 | |
0.9916 | |
0.9590 | |
0.9488 | |
0.9076 | |
0.8881 | |
0.8675 | |
0.8818 | |
0.8729 | |
0.8751 | |
0.8724 | |
0.8851 | |
0.9039 | |
0.8895 | |
0.9511 | |
0.9484 | |
0.9812 | |
0.9606 | |
0.9933 | |
0.9736 | |
0.9614 | |
0.9606 | |
1.0202 | |
1.0766 | |
1.0593 | |
1.0498 | |
1.0990 | |
1.1137 | |
1.0826 | |
1.0490 | |
1.0516 | |
1.0563 | |
1.0776 | |
1.1840 | |
1.2102 | |
1.1762 | |
1.1584 | |
1.1571 | |
1.2356 | |
1.1871 | |
1.1657 | |
1.1585 | |
1.1202 | |
1.0910 | |
1.0540 | |
1.0676 | |
1.0414 | |
1.0146 | |
1.0992 | |
1.1009 | |
1.1142 | |
1.1504 | |
1.1635 | |
1.1575 | |
1.1584 | |
1.1508 | |
1.1407 | |
1.1239 | |
1.1114 | |
1.1099 | |
0.1902 | |
1.1295 | |
1.0826 | |
1.1119 | |
1.2881 | |
1.3184 | |
1.3313 | |
1.3488 | |
1.5488 | |
1.5692 | |
1.5925 | |
1.6056 | |
1.5862 | |
1.6402 | |
1.6712 | |
1.6357 | |
1.6102 | |
1.5879 | |
1.5954 | |
1.5480 | |
1.5621 | |
1.5626 | |
1.5201 | |
1.4987 | |
1.4746 | |
1.4989 | |
1.4691 | |
1.4125 | |
1.4544 | |
1.4703 | |
1.4968 | |
1.4512 | |
1.4221 | |
1.4102 | |
1.3900 | |
1.3720 | |
1.4517 | |
1.4485 | |
1.4378 | |
1.4041 | |
1.3846 | |
1.3649 | |
1.3662 | |
1.3571 | |
1.3539 | |
1.2594 | |
1.2486 | |
1.2247 | |
1.2145 | |
1.2156 | |
1.1677 | |
1.1926 | |
1.1958 | |
1.1734 | |
1.1667 | |
1.1316 | |
1.0666 | |
1.0394 | |
1.0595 | |
1.0941 | |
1.0896 | |
1.0796 | |
1.0662 | |
1.0541 | |
1.0484 | |
1.0531 | |
1.0898 | |
1.0523 | |
1.0244 | |
1.0027 | |
1.0078 | |
0.9797 | |
0.9905 | |
0.9838 | |
1.0299 | |
1.0039 | |
1.0009 | |
0.9847 | |
0.9709 | |
0.9691 | |
0.9774 | |
0.9779 | |
0.9833 | |
0.9799 | |
0.9822 | |
0.9976 | |
1.0017 | |
0.9897 | |
0.9954 | |
1.0003 | |
0.9509 | |
1.0046 | |
1.0528 | |
1.0026 | |
0.9790 | |
0.9428 | |
0.9253 | |
0.8912 | |
0.9116 | |
0.8965 | |
0.8906 | |
0.8657 | |
0.8650 | |
0.8834 | |
0.8984 | |
0.8930 | |
0.8605 | |
0.8584 | |
0.8522 | |
0.8444 | |
0.8635 | |
0.9076 | |
0.9242 | |
0.9010 | |
0.8959 | |
0.9135 | |
0.9099 | |
0.8846 | |
0.8880 | |
0.9057 | |
0.9047 | |
0.9594 | |
0.9155 | |
0.8895 | |
0.8883 | |
0.8694 | |
0.8864 | |
0.8531 | |
0.8457 | |
0.8401 | |
0.8328 | |
0.8327 | |
0.8437 | |
0.8617 | |
0.8490 | |
0.8635 | |
0.8889 | |
0.8748 | |
0.8607 | |
0.8551 | |
0.8576 | |
0.8291 | |
0.8193 | |
0.8360 | |
0.8243 | |
0.8696 | |
0.8557 | |
0.8449 | |
0.8246 | |
0.8184 | |
0.7970 | |
0.8168 | |
0.8468 | |
0.8007 | |
0.8851 | |
0.8353 | |
0.7201 | |
0.7002 | |
0.6939 | |
0.7152 | |
0.7633 | |
0.6989 | |
0.7439 | |
0.7617 | |
0.7303 | |
0.7529 | |
0.7279 | |
0.7238 | |
0.7223 | |
0.7342 | |
0.7753 | |
0.8148 | |
0.8338 | |
0.7996 | |
0.8060 | |
0.7987 | |
0.7931 | |
0.7707 | |
0.7894 | |
0.7766 | |
0.7999 | |
0.8124 | |
0.7871 | |
0.8168 | |
0.8201 | |
0.8402 | |
0.8499 | |
0.8143 | |
0.8040 | |
0.8177 | |
0.8026 | |
0.7974 | |
0.8087 | |
0.8127 | |
0.7645 | |
0.7761 | |
0.7482 | |
0.7428 | |
0.7381 | |
0.7169 | |
0.6843 | |
0.7089 | |
0.7110 | |
0.7158 | |
0.7273 | |
0.6994 | |
0.7131 | |
0.7160 | |
0.7306 | |
0.7180 | |
0.7041 | |
0.6932 | |
0.6815 | |
0.6795 | |
0.6804 | |
0.6776 | |
0.6806 | |
0.6827 | |
0.6754 | |
0.6936 | |
0.7166 | |
0.7170 | |
0.7141 | |
0.7306 | |
0.7143 | |
0.7055 | |
0.6974 | |
0.6863 | |
0.6995 | |
0.7163 | |
0.7093 | |
0.6853 | |
0.7035 | |
0.7459 | |
0.7461 | |
0.7283 | |
0.7535 | |
0.7364 | |
0.7498 | |
0.7438 | |
0.7390 | |
0.7200 | |
0.7262 | |
0.7293 | |
0.7340 | |
0.7204 | |
0.7020 | |
0.7005 | |
0.7195 | |
0.7051 | |
0.7182 | |
0.6947 | |
0.7215 | |
0.7676 | |
0.7611 | |
0.7361 | |
0.7249 | |
0.7307 | |
0.7436 | |
0.7363 | |
0.7221 | |
0.7011 | |
0.7054 | |
0.7025 | |
0.7404 | |
0.7615 | |
0.7498 | |
0.7230 | |
0.6488 | |
0.6970 | |
0.7019 | |
0.6591 | |
0.7298 | |
0.7155 | |
0.6857 | |
0.6624 | |
0.6484 | |
0.6550 | |
0.6545 | |
0.6729 | |
0.6609 | |
0.6360 | |
0.7099 | |
0.7468 | |
0.7347 | |
0.7448 | |
0.7454 | |
0.7382 | |
0.7222 | |
0.7320 | |
0.7149 | |
0.7080 | |
0.7112 | |
0.6853 | |
0.6588 | |
0.6758 | |
0.7095 | |
0.7172 | |
0.7262 | |
0.6947 | |
0.7264 | |
0.7933 | |
0.8649 | |
0.9066 | |
0.9580 | |
0.9119 | |
0.8932 | |
0.9002 | |
0.8804 | |
0.8984 | |
0.7708 | |
0.7449 | |
0.7281 | |
0.7108 | |
0.6636 | |
0.6399 | |
0.6187 | |
0.6212 | |
0.6046 | |
0.6029 | |
0.6146 | |
0.6263 | |
0.6123 | |
0.6098 | |
0.6092 | |
0.5932 | |
0.5795 | |
0.5920 | |
0.5987 | |
0.6100 | |
0.6118 | |
0.6155 | |
0.6160 | |
0.6090 | |
0.5994 | |
0.6417 | |
0.6250 | |
0.6461 | |
0.5946 | |
0.5797 | |
0.5866 | |
0.6014 | |
0.5751 | |
0.5681 | |
0.5653 | |
0.5556 | |
0.5568 | |
0.5653 | |
0.5489 | |
0.5470 | |
0.5443 | |
0.5433 | |
0.5530 | |
0.5763 | |
0.5743 | |
0.5723 | |
0.5652 | |
0.5726 | |
0.5813 | |
0.5762 | |
0.5721 | |
0.5595 | |
0.5557 | |
0.5566 | |
0.5641 | |
0.5628 | |
0.5669 | |
0.5670 | |
0.5759 | |
0.5786 | |
0.5762 | |
0.5826 | |
0.5772 | |
0.5733 | |
0.5730 | |
0.5894 | |
0.5740 | |
0.5845 | |
0.6069 | |
0.6319 | |
0.6639 | |
0.6470 | |
0.6295 | |
0.6091 | |
0.5932 | |
0.5894 | |
0.5823 | |
0.5838 | |
0.5859 | |
0.5586 | |
0.5681 | |
0.5528 | |
0.5366 | |
0.5340 | |
0.5267 | |
0.5044 | |
0.4999 | |
0.4985 | |
0.5071 | |
0.5110 | |
0.5191 | |
0.5293 | |
0.5307 | |
0.5372 | |
0.5397 | |
0.5418 | |
0.5440 | |
0.5466 | |
0.5326 | |
0.5425 | |
0.5479 | |
0.5380 | |
0.5316 | |
0.5283 | |
0.5285 | |
0.5370 | |
0.5444 | |
0.5361 | |
0.5248 | |
0.5253 | |
0.5335 | |
0.5519 | |
0.5546 | |
0.5579 | |
0.5580 | |
0.5514 | |
0.5413 | |
0.5541 | |
0.5407 | |
0.5472 | |
0.5312 | |
0.5372 | |
0.5528 | |
0.5680 | |
0.5828 | |
0.5916 | |
0.5908 | |
0.5822 | |
0.5824 | |
0.5951 | |
0.5849 | |
0.5770 | |
0.5877 | |
0.5905 | |
0.5896 |