Историја дневних износа ZMW /LSL пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 5.2563 лесотски лотис
минималац на
1 замбијска квача = 0.5984 лесотски лотис
Date | ZMW/LSL |
---|---|
0.7050 | |
0.7405 | |
0.7548 | |
0.7537 | |
0.7560 | |
0.7074 | |
0.7382 | |
0.7661 | |
0.8054 | |
0.8412 | |
0.8298 | |
0.7069 | |
0.6986 | |
0.6956 | |
0.7239 | |
0.7139 | |
0.7197 | |
0.7176 | |
0.7253 | |
0.7379 | |
0.7846 | |
0.7829 | |
0.7934 | |
0.7904 | |
0.8586 | |
0.8227 | |
0.8545 | |
0.8795 | |
0.8839 | |
0.9042 | |
0.9038 | |
0.8907 | |
0.9246 | |
0.9068 | |
0.9300 | |
0.9446 | |
0.9740 | |
1.0055 | |
0.9481 | |
0.9433 | |
0.9241 | |
0.9559 | |
1.0388 | |
1.0567 | |
1.0909 | |
0.9404 | |
0.9417 | |
0.9814 | |
1.0175 | |
1.0223 | |
1.0181 | |
1.0186 | |
1.0359 | |
1.0340 | |
1.0329 | |
0.8959 | |
0.9044 | |
0.9310 | |
0.9278 | |
0.9339 | |
0.9067 | |
0.9107 | |
0.9213 | |
0.9286 | |
0.9337 | |
0.9417 | |
0.9520 | |
0.9775 | |
1.0021 | |
1.0083 | |
1.0085 | |
1.0428 | |
1.0539 | |
1.1018 | |
1.1259 | |
1.1527 | |
1.1340 | |
1.1457 | |
1.1428 | |
1.1463 | |
1.1299 | |
1.1063 | |
1.1242 | |
1.0514 | |
1.0544 | |
1.0192 | |
1.0410 | |
1.0067 | |
1.0271 | |
1.0401 | |
1.0410 | |
0.9802 | |
0.9288 | |
0.9440 | |
0.9526 | |
0.9099 | |
0.8979 | |
0.9237 | |
0.9533 | |
0.9510 | |
0.9467 | |
0.9280 | |
0.8446 | |
0.8263 | |
0.8502 | |
0.8633 | |
0.8642 | |
0.8093 | |
0.8424 | |
0.8579 | |
0.8632 | |
0.8927 | |
0.9166 | |
0.9488 | |
0.9367 | |
0.9602 | |
0.9856 | |
0.9098 | |
0.9084 | |
0.8975 | |
0.8693 | |
0.8595 | |
0.8640 | |
0.8633 | |
0.8689 | |
0.8766 | |
0.8897 | |
0.8998 | |
0.9010 | |
5.2563 | |
0.8854 | |
0.9237 | |
0.8994 | |
0.7763 | |
0.7585 | |
0.7511 | |
0.7414 | |
0.6457 | |
0.6373 | |
0.6279 | |
0.6228 | |
0.6304 | |
0.6097 | |
0.5984 | |
0.6114 | |
0.6210 | |
0.6297 | |
0.6268 | |
0.6460 | |
0.6402 | |
0.6399 | |
0.6579 | |
0.6672 | |
0.6782 | |
0.6672 | |
0.6807 | |
0.7079 | |
0.6875 | |
0.6801 | |
0.6681 | |
0.6891 | |
0.7032 | |
0.7091 | |
0.7194 | |
0.7289 | |
0.6888 | |
0.6904 | |
0.6955 | |
0.7122 | |
0.7222 | |
0.7327 | |
0.7319 | |
0.7369 | |
0.7386 | |
0.7940 | |
0.8009 | |
0.8165 | |
0.8234 | |
0.8226 | |
0.8564 | |
0.8385 | |
0.8363 | |
0.8522 | |
0.8571 | |
0.8837 | |
0.9375 | |
0.9621 | |
0.9438 | |
0.9140 | |
0.9177 | |
0.9262 | |
0.9379 | |
0.9487 | |
0.9538 | |
0.9496 | |
0.9176 | |
0.9503 | |
0.9762 | |
0.9973 | |
0.9923 | |
1.0207 | |
1.0096 | |
1.0164 | |
0.9709 | |
0.9961 | |
0.9991 | |
1.0155 | |
1.0300 | |
1.0319 | |
1.0231 | |
1.0226 | |
1.0170 | |
1.0205 | |
1.0181 | |
1.0024 | |
0.9983 | |
1.0104 | |
1.0046 | |
0.9997 | |
1.0516 | |
0.9954 | |
0.9498 | |
0.9974 | |
1.0215 | |
1.0607 | |
1.0807 | |
1.1221 | |
1.0969 | |
1.1154 | |
1.1229 | |
1.1551 | |
1.1561 | |
1.1319 | |
1.1131 | |
1.1198 | |
1.1621 | |
1.1649 | |
1.1734 | |
1.1843 | |
1.1581 | |
1.1018 | |
1.0820 | |
1.1099 | |
1.1162 | |
1.0947 | |
1.0991 | |
1.1305 | |
1.1262 | |
1.1041 | |
1.1054 | |
1.0423 | |
1.0923 | |
1.1242 | |
1.1258 | |
1.1502 | |
1.1282 | |
1.1723 | |
1.1824 | |
1.1903 | |
1.2007 | |
1.2009 | |
1.1852 | |
1.1605 | |
1.1779 | |
1.1581 | |
1.1250 | |
1.1431 | |
1.1618 | |
1.1694 | |
1.1661 | |
1.2061 | |
1.2205 | |
1.1962 | |
1.2132 | |
1.1499 | |
1.1687 | |
1.1835 | |
1.2128 | |
1.2220 | |
1.2547 | |
1.2243 | |
1.1809 | |
1.2489 | |
1.1298 | |
1.1972 | |
1.3887 | |
1.4282 | |
1.4410 | |
1.3983 | |
1.3101 | |
1.4309 | |
1.3442 | |
1.3129 | |
1.3693 | |
1.3281 | |
1.3737 | |
1.3816 | |
1.3844 | |
1.3621 | |
1.2898 | |
1.2272 | |
1.1993 | |
1.2506 | |
1.2406 | |
1.2520 | |
1.2609 | |
1.2975 | |
1.2668 | |
1.2877 | |
1.2501 | |
1.2309 | |
1.2705 | |
1.2242 | |
1.2194 | |
1.1901 | |
1.1766 | |
1.2280 | |
1.2438 | |
1.2230 | |
1.2459 | |
1.2541 | |
1.2366 | |
1.2305 | |
1.3081 | |
1.2885 | |
1.3365 | |
1.3463 | |
1.3549 | |
1.3949 | |
1.4613 | |
1.4107 | |
1.4064 | |
1.3970 | |
1.3750 | |
1.4297 | |
1.4024 | |
1.3967 | |
1.3687 | |
1.3927 | |
1.4202 | |
1.4427 | |
1.4673 | |
1.4717 | |
1.4698 | |
1.4758 | |
1.4694 | |
1.4647 | |
1.4805 | |
1.4417 | |
1.3954 | |
1.3947 | |
1.4004 | |
1.3687 | |
1.3999 | |
1.4174 | |
1.4339 | |
1.4572 | |
1.4296 | |
1.3961 | |
1.4098 | |
1.4593 | |
1.4215 | |
1.3406 | |
1.3404 | |
1.3730 | |
1.3272 | |
1.3580 | |
1.3337 | |
1.3445 | |
1.3531 | |
1.3890 | |
1.3770 | |
1.3711 | |
1.3623 | |
1.3881 | |
1.4245 | |
1.4276 | |
1.3899 | |
1.4182 | |
1.3925 | |
1.4394 | |
1.3859 | |
1.3027 | |
1.3138 | |
1.3585 | |
1.3795 | |
1.3686 | |
1.3449 | |
1.3582 | |
1.3849 | |
1.4264 | |
1.4176 | |
1.4235 | |
1.3507 | |
1.3131 | |
1.3336 | |
1.3831 | |
1.5414 | |
1.4348 | |
1.4247 | |
1.5172 | |
1.3702 | |
1.3976 | |
1.4583 | |
1.5096 | |
1.5422 | |
1.5268 | |
1.5278 | |
1.4861 | |
1.5130 | |
1.5724 | |
1.4087 | |
1.3391 | |
1.3612 | |
1.3427 | |
1.3415 | |
1.3546 | |
1.3846 | |
1.3661 | |
1.3987 | |
1.4124 | |
1.4061 | |
1.4593 | |
1.5178 | |
1.4796 | |
1.4094 | |
1.3943 | |
1.3770 | |
1.4394 | |
1.3766 | |
1.2606 | |
1.1562 | |
1.1031 | |
1.0439 | |
1.0966 | |
1.1195 | |
1.1109 | |
1.1358 | |
1.1131 | |
1.2973 | |
1.3424 | |
1.3735 | |
1.4069 | |
1.5069 | |
1.5626 | |
1.6163 | |
1.6097 | |
1.6539 | |
1.6585 | |
1.6272 | |
1.5966 | |
1.6333 | |
1.6399 | |
1.6414 | |
1.6857 | |
1.7256 | |
1.6892 | |
1.6702 | |
1.6394 | |
1.6346 | |
1.6248 | |
1.6233 | |
1.6421 | |
1.6684 | |
1.5583 | |
1.5999 | |
1.5477 | |
1.6819 | |
1.7250 | |
1.7048 | |
1.6629 | |
1.7389 | |
1.7602 | |
1.7688 | |
1.7998 | |
1.7960 | |
1.7690 | |
1.8219 | |
1.8281 | |
1.8373 | |
1.8407 | |
1.8084 | |
1.7352 | |
1.7412 | |
1.7473 | |
1.7692 | |
1.7465 | |
1.7204 | |
1.7355 | |
1.7480 | |
1.7873 | |
1.7994 | |
1.7967 | |
1.7726 | |
1.7769 | |
1.7640 | |
1.7637 | |
1.7363 | |
1.7282 | |
1.7356 | |
1.7164 | |
1.7324 | |
1.7442 | |
1.7452 | |
1.6967 | |
1.7422 | |
1.7107 | |
1.6478 | |
1.5825 | |
1.5063 | |
1.5456 | |
1.5885 | |
1.6417 | |
1.6857 | |
1.6965 | |
1.7174 | |
1.7129 | |
1.7067 | |
1.7902 | |
1.7603 | |
1.8090 | |
1.8636 | |
1.8726 | |
1.8987 | |
1.9827 | |
2.0005 | |
2.0058 | |
1.9718 | |
1.9571 | |
1.9264 | |
1.8891 | |
1.8845 | |
1.8616 | |
1.8528 | |
1.8456 | |
1.8382 | |
1.8294 | |
1.8776 | |
1.8434 | |
1.8253 | |
1.8587 | |
1.8811 | |
1.8930 | |
1.8921 | |
1.8621 | |
1.8368 | |
1.8653 | |
1.9054 | |
1.9036 | |
1.8743 | |
1.8119 | |
1.8032 | |
1.7923 | |
1.7921 | |
1.8137 | |
1.8475 | |
1.8046 | |
1.8495 | |
1.8274 | |
1.8826 | |
1.8614 | |
1.8089 | |
1.7604 | |
1.7158 | |
1.6903 | |
1.6927 | |
1.7175 | |
1.7171 | |
1.6805 | |
1.7097 | |
1.7330 | |
1.7014 | |
1.6935 | |
1.6962 |