ประวัติ ศาสตร์ โลตีเลโซโท / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 โลตีเลโซโท = 1.6712 ควาชาแซมเบีย

ขั้นต่ำใน

1 โลตีเลโซโท = 0.1902 ควาชาแซมเบีย

ประวัติราคา ZMW / LSL

Date LSL/ZMW
1.1057
1.0961
1.1356
1.1019
1.0788
1.0868
1.0626
1.1184
1.1530
1.1308
1.1507
1.1159
1.1484
1.1557
1.1582
1.1433
1.1054
1.1427
1.1576
1.1590
1.1893
1.1753
1.1509
1.1771
1.2233
1.2176
1.2153
1.1828
1.2893
1.3454
1.3530
1.3789
1.3619
1.3440
1.3337
1.3244
1.3165
1.2868
1.2764
1.3056
1.3124
1.3825
1.3756
1.3738
1.3609
1.3643
1.3442
1.3248
1.3216
1.3108
1.2745
1.3136
1.3005
1.2977
1.3643
1.3472
1.2869
1.3614
1.4038
1.4909
1.5468
1.4940
1.4365
1.4896
1.4956
1.5224
1.4794
1.4442
1.5360
1.5880
1.5790
1.5628
1.5336
1.5370
1.5258
1.5184
1.4846
1.4903
1.4829
1.4361
1.5045
1.4847
1.5017
1.5477
1.5286
1.4807
1.5289
1.5179
1.5241
1.5323
1.4994
1.5135
1.5071
1.5198
1.5406
1.5209
1.4941
1.4663
1.4632
1.4832
1.4398
1.4351
1.3933
1.4250
1.4196
1.4059
1.3564
1.3240
1.4106
1.4086
1.4103
1.3918
1.4577
1.4180
1.3998
1.4730
1.4184
1.3505
1.3248
1.3267
1.3227
1.4137
1.3546
1.3053
1.2416
1.1888
1.2050
1.4146
1.4315
1.4376
1.3814
1.4008
1.3895
1.3934
1.3788
1.3552
1.2745
1.2773
1.2604
1.2652
1.1646
1.2155
1.1703
1.1370
1.1313
1.1059
1.1064
1.1227
1.0816
1.1028
1.0752
1.0587
1.0267
0.9945
1.0548
1.0601
1.0822
1.0461
0.9626
0.9463
0.9166
1.0633
1.0619
1.0190
0.9828
0.9782
0.9822
0.9818
0.9653
0.9671
0.9682
1.1162
1.1057
1.0741
1.0778
1.0708
1.1029
1.0981
1.0854
1.0769
1.0710
1.0619
1.0504
1.0230
0.9979
0.9918
0.9916
0.9590
0.9488
0.9076
0.8881
0.8675
0.8818
0.8729
0.8751
0.8724
0.8851
0.9039
0.8895
0.9511
0.9484
0.9812
0.9606
0.9933
0.9736
0.9614
0.9606
1.0202
1.0766
1.0593
1.0498
1.0990
1.1137
1.0826
1.0490
1.0516
1.0563
1.0776
1.1840
1.2102
1.1762
1.1584
1.1571
1.2356
1.1871
1.1657
1.1585
1.1202
1.0910
1.0540
1.0676
1.0414
1.0146
1.0992
1.1009
1.1142
1.1504
1.1635
1.1575
1.1584
1.1508
1.1407
1.1239
1.1114
1.1099
0.1902
1.1295
1.0826
1.1119
1.2881
1.3184
1.3313
1.3488
1.5488
1.5692
1.5925
1.6056
1.5862
1.6402
1.6712
1.6357
1.6102
1.5879
1.5954
1.5480
1.5621
1.5626
1.5201
1.4987
1.4746
1.4989
1.4691
1.4125
1.4544
1.4703
1.4968
1.4512
1.4221
1.4102
1.3900
1.3720
1.4517
1.4485
1.4378
1.4041
1.3846
1.3649
1.3662
1.3571
1.3539
1.2594
1.2486
1.2247
1.2145
1.2156
1.1677
1.1926
1.1958
1.1734
1.1667
1.1316
1.0666
1.0394
1.0595
1.0941
1.0896
1.0796
1.0662
1.0541
1.0484
1.0531
1.0898
1.0523
1.0244
1.0027
1.0078
0.9797
0.9905
0.9838
1.0299
1.0039
1.0009
0.9847
0.9709
0.9691
0.9774
0.9779
0.9833
0.9799
0.9822
0.9976
1.0017
0.9897
0.9954
1.0003
0.9509
1.0046
1.0528
1.0026
0.9790
0.9428
0.9253
0.8912
0.9116
0.8965
0.8906
0.8657
0.8650
0.8834
0.8984
0.8930
0.8605
0.8584
0.8522
0.8444
0.8635
0.9076
0.9242
0.9010
0.8959
0.9135
0.9099
0.8846
0.8880
0.9057
0.9047
0.9594
0.9155
0.8895
0.8883
0.8694
0.8864
0.8531
0.8457
0.8401
0.8328
0.8327
0.8437
0.8617
0.8490
0.8635
0.8889
0.8748
0.8607
0.8551
0.8576
0.8291
0.8193
0.8360
0.8243
0.8696
0.8557
0.8449
0.8246
0.8184
0.7970
0.8168
0.8468
0.8007
0.8851
0.8353
0.7201
0.7002
0.6939
0.7152
0.7633
0.6989
0.7439
0.7617
0.7303
0.7529
0.7279
0.7238
0.7223
0.7342
0.7753
0.8148
0.8338
0.7996
0.8060
0.7987
0.7931
0.7707
0.7894
0.7766
0.7999
0.8124
0.7871
0.8168
0.8201
0.8402
0.8499
0.8143
0.8040
0.8177
0.8026
0.7974
0.8087
0.8127
0.7645
0.7761
0.7482
0.7428
0.7381
0.7169
0.6843
0.7089
0.7110
0.7158
0.7273
0.6994
0.7131
0.7160
0.7306
0.7180
0.7041
0.6932
0.6815
0.6795
0.6804
0.6776
0.6806
0.6827
0.6754
0.6936
0.7166
0.7170
0.7141
0.7306
0.7143
0.7055
0.6974
0.6863
0.6995
0.7163
0.7093
0.6853
0.7035
0.7459
0.7461
0.7283
0.7535
0.7364
0.7498
0.7438
0.7390
0.7200
0.7262
0.7293
0.7340
0.7204
0.7020
0.7005
0.7195
0.7051
0.7182
0.6947
0.7215
0.7676
0.7611
0.7361
0.7249
0.7307
0.7436
0.7363
0.7221
0.7011
0.7054
0.7025
0.7404
0.7615
0.7498
0.7230
0.6488
0.6970
0.7019
0.6591
0.7298
0.7155
0.6857
0.6624
0.6484
0.6550
0.6545
0.6729
0.6609
0.6360
0.7099
0.7468
0.7347
0.7448
0.7454
0.7382
0.7222
0.7320
0.7149
0.7080
0.7112
0.6853
0.6588
0.6758
0.7095
0.7172
0.7262
0.6947
0.7264
0.7933
0.8649
0.9066
0.9580
0.9119
0.8932
0.9002
0.8804
0.8984
0.7708
0.7449
0.7281
0.7108
0.6636
0.6399
0.6187
0.6212
0.6046
0.6029
0.6146
0.6263
0.6123
0.6098
0.6092
0.5932
0.5795
0.5920
0.5987
0.6100
0.6118
0.6155
0.6160
0.6090
0.5994
0.6417
0.6250
0.6461
0.5946
0.5797
0.5866
0.6014
0.5751
0.5681
0.5653
0.5556
0.5568
0.5653
0.5489
0.5470
0.5443
0.5433
0.5530
0.5763
0.5743
0.5723
0.5652
0.5726
0.5813
0.5762
0.5721
0.5595
0.5557
0.5566
0.5641
0.5628
0.5669
0.5670
0.5759
0.5786
0.5762
0.5826
0.5772
0.5733
0.5730
0.5894
0.5740
0.5845
0.6069
0.6319
0.6639
0.6470
0.6295
0.6091
0.5932
0.5894
0.5823
0.5838
0.5859
0.5586
0.5681
0.5528
0.5366
0.5340
0.5267
0.5044
0.4999
0.4985
0.5071
0.5110
0.5191
0.5293
0.5307
0.5372
0.5397
0.5418
0.5440
0.5466
0.5326
0.5425
0.5479
0.5380
0.5316
0.5283
0.5285
0.5370
0.5444
0.5361
0.5248
0.5253
0.5335
0.5519
0.5546
0.5579
0.5580
0.5514
0.5413
0.5541
0.5407
0.5472
0.5312
0.5372
0.5528
0.5680
0.5828
0.5916
0.5908
0.5822
0.5824
0.5951
0.5849
0.5770
0.5877
0.5905
0.5896