Историјски Litecoin / белгијски франак
Историја дневних износа LTC /BEF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 12 436.8828 белгијски франак
минималац на
1 Litecoin = 109.4112 белгијски франак
| Date | LTC/BEF |
|---|---|
| 3 055.7058 | |
| 3 055.3818 | |
| 3 053.8552 | |
| 3 053.5316 | |
| 3 045.7161 | |
| 3 025.2278 | |
| 3 032.7788 | |
| 3 019.6118 | |
| 3 026.1810 | |
| 3 014.0166 | |
| 3 002.0391 | |
| 3 010.1033 | |
| 2 999.9851 | |
| 2 999.1599 | |
| 3 009.3174 | |
| 3 027.0439 | |
| 3 036.4084 | |
| 3 016.6763 | |
| 3 040.0925 | |
| 3 026.6578 | |
| 3 008.5768 | |
| 2 994.4846 | |
| 2 983.8087 | |
| 2 974.8969 | |
| 2 997.8226 | |
| 2 998.0900 | |
| 3 014.9853 | |
| 3 001.6817 | |
| 3 010.0584 | |
| 2 990.4445 | |
| 2 989.6688 | |
| 2 990.2893 | |
| 3 003.8721 | |
| 3 003.8498 | |
| 3 016.9696 | |
| 3 012.2386 | |
| 3 015.4360 | |
| 3 025.0236 | |
| 3 010.2157 | |
| 3 009.1603 | |
| 3 019.9961 | |
| 3 003.7379 | |
| 3 000.3421 | |
| 2 992.8850 | |
| 2 997.1544 | |
| 3 002.7318 | |
| 3 014.8951 | |
| 3 007.4329 | |
| 3 010.8223 | |
| 3 018.8661 | |
| 3 025.8859 | |
| 3 019.8831 | |
| 3 020.0639 | |
| 3 007.5674 | |
| 3 004.6552 | |
| 3 010.8447 | |
| 3 041.1468 | |
| 3 033.2120 | |
| 3 063.5262 | |
| 3 060.5976 | |
| 3 086.8278 | |
| 3 086.1665 | |
| 3 103.2125 | |
| 3 070.3815 | |
| 3 062.7121 | |
| 3 061.8520 | |
| 3 058.0918 | |
| 3 122.9359 | |
| 3 154.8574 | |
| 3 153.2298 | |
| 3 140.1227 | |
| 3 151.8255 | |
| 3 216.7184 | |
| 3 221.8823 | |
| 3 211.6221 | |
| 3 242.5748 | |
| 3 243.8003 | |
| 3 197.8739 | |
| 3 236.4353 | |
| 3 254.0050 | |
| 3 237.5782 | |
| 3 222.4486 | |
| 3 222.6288 | |
| 3 206.3635 | |
| 3 200.2586 | |
| 3 213.3617 | |
| 3 205.9048 | |
| 3 194.8094 | |
| 3 184.5194 | |
| 3 143.5730 | |
| 3 156.4373 | |
| 3 154.1421 | |
| 3 141.9325 | |
| 3 132.8068 | |
| 3 111.0863 | |
| 3 119.7720 | |
| 3 119.6514 | |
| 3 126.9544 | |
| 3 119.3860 | |
| 3 105.3863 | |
| 3 119.4584 | |
| 3 135.1198 | |
| 3 135.1198 | |
| 3 135.1685 | |
| 3 135.0711 | |
| 3 135.1929 | |
| 3 134.9249 | |
| 3 135.1685 | |
| 3 135.1442 | |
| 3 134.9736 | |
| 3 134.9736 | |
| 3 135.1442 | |
| 3 135.3878 | |
| 3 222.3713 | |
| 3 029.7948 | |
| 3 039.7947 | |
| 3 098.0171 | |
| 3 268.6118 | |
| 2 959.1629 | |
| 3 879.0976 | |
| 3 690.5476 | |
| 3 395.6431 | |
| 3 078.4887 | |
| 3 869.0523 | |
| 3 327.5235 | |
| 2 643.9044 | |
| 2 669.5365 | |
| 2 722.2845 | |
| 2 543.3069 | |
| 2 534.8687 | |
| 2 497.2236 | |
| 2 588.8117 | |
| 2 469.0541 | |
| 2 718.1573 | |
| 2 643.1595 | |
| 2 593.5720 | |
| 2 689.5239 | |
| 2 692.6656 | |
| 2 533.1973 | |
| 2 593.1052 | |
| 2 753.7460 | |
| 2 779.3402 | |
| 2 621.8064 | |
| 2 573.6497 | |
| 2 450.8284 | |
| 2 409.2009 | |
| 2 530.6229 | |
| 2 441.3358 | |
| 2 504.0596 | |
| 2 191.9927 | |
| 2 367.3650 | |
| 2 433.4568 | |
| 2 469.9309 | |
| 3 027.9073 | |
| 3 006.4691 | |
| 3 369.9146 | |
| 3 222.6545 | |
| 3 282.4955 | |
| 3 580.9307 | |
| 3 950.7091 | |
| 3 218.7974 | |
| 2 847.4755 | |
| 2 880.6190 | |
| 3 299.8953 | |
| 3 422.6383 | |
| 3 390.1640 | |
| 3 261.4239 | |
| 2 827.5168 | |
| 3 176.6202 | |
| 3 226.7015 | |
| 3 622.7369 | |
| 3 068.5364 | |
| 3 336.7716 | |
| 3 569.1130 | |
| 3 619.6163 | |
| 3 388.5408 | |
| 3 652.7192 | |
| 3 342.5501 | |
| 3 334.1516 | |
| 3 253.7425 | |
| 3 092.3649 | |
| 2 823.7958 | |
| 2 668.2828 | |
| 2 370.5229 | |
| 2 859.2013 | |
| 3 059.9243 | |
| 2 838.0799 | |
| 2 397.6166 | |
| 2 201.9716 | |
| 2 773.2832 | |
| 2 232.0780 | |
| 2 154.5869 | |
| 2 141.0814 | |
| 2 192.0404 | |
| 2 218.9530 | |
| 2 217.8185 | |
| 2 114.2394 | |
| 2 441.3358 | |
| 2 431.3008 | |
| 2 236.1612 | |
| 2 286.2592 | |
| 2 407.9641 | |
| 2 496.2655 | |
| 2 318.1319 | |
| 2 221.3112 | |
| 2 252.1159 | |
| 2 021.2599 | |
| 1 981.5257 | |
| 2 132.5922 | |
| 2 030.5694 | |
| 1 721.2425 | |
| 2 407.8060 | |
| 2 551.1399 | |
| 2 650.0877 | |
| 2 628.5031 | |
| 3 066.8567 | |
| 3 847.9420 | |
| 3 915.8488 | |
| 4 247.4096 | |
| 3 793.9827 | |
| 3 645.9184 | |
| 3 929.3514 | |
| 3 867.9765 | |
| 4 375.3362 | |
| 4 884.7232 | |
| 3 986.1955 | |
| 3 822.0932 | |
| 5 240.2751 | |
| 4 481.9671 | |
| 5 285.6263 | |
| 5 687.9809 | |
| 5 378.4669 | |
| 5 150.9537 | |
| 5 485.9363 | |
| 7 406.7634 | |
| 7 365.4622 | |
| 9 324.1909 | |
| 7 875.7487 | |
| 6 739.2100 | |
| 6 767.5766 | |
| 6 456.8118 | |
| 6 156.9116 | |
| 5 839.2283 | |
| 5 095.9182 | |
| 5 431.9004 | |
| 6 231.3707 | |
| 7 549.6088 | |
| 5 989.9030 | |
| 6 377.8901 | |
| 6 117.2130 | |
| 5 725.6182 | |
| 4 748.4683 | |
| 4 579.8848 | |
| 3 918.1689 | |
| 4 516.9616 | |
| 4 713.1172 | |
| 4 644.5431 | |
| 4 579.9784 | |
| 5 792.4007 | |
| 5 736.9691 | |
| 6 030.9622 | |
| 6 013.1353 | |
| 9 675.8788 | |
| 11 651.7241 | |
| 9 734.7198 | |
| 8 075.8297 | |
| 9 000.2030 | |
| 8 270.0165 | |
| 7 542.7201 | |
| 6 663.9960 | |
| 6 430.1757 | |
| 6 371.4230 | |
| 5 714.0773 | |
| 6 738.9173 | |
| 7 301.2601 | |
| 5 422.3575 | |
| 4 386.2020 | |
| 4 703.3468 | |
| 4 932.0768 | |
| 4 069.7057 | |
| 5 019.7543 | |
| 4 395.0715 | |
| 3 450.8631 | |
| 2 708.4119 | |
| 2 747.4256 | |
| 2 887.6298 | |
| 2 948.0042 | |
| 2 424.7537 | |
| 2 018.3978 | |
| 1 875.2365 | |
| 1 926.4150 | |
| 1 646.4526 | |
| 1 749.6259 | |
| 1 573.5768 | |
| 1 604.5336 | |
| 1 488.7989 | |
| 1 663.2404 | |
| 1 644.4994 | |
| 2 073.7217 | |
| 2 126.5215 | |
| 2 284.3690 | |
| 2 006.3912 | |
| 2 025.2377 | |
| 1 861.4864 | |
| 1 486.8290 | |
| 1 583.9259 | |
| 1 548.8242 | |
| 1 488.8758 | |
| 1 581.9072 | |
| 1 574.7562 | |
| 1 659.2725 | |
| 1 710.7313 | |
| 1 603.1817 | |
| 1 678.4863 | |
| 1 550.7175 | |
| 1 735.2360 | |
| 1 644.3117 | |
| 1 564.2532 | |
| 1 497.3201 | |
| 1 656.3701 | |
| 1 424.4617 | |
| 1 428.3554 | |
| 1 205.3239 | |
| 1 696.1154 | |
| 2 240.0851 | |
| 2 726.0189 | |
| 2 688.6455 | |
| 2 717.1869 | |
| 2 521.6220 | |
| 2 173.3221 | |
| 2 086.1941 | |
| 1 799.3300 | |
| 1 629.4802 | |
| 1 534.1223 | |
| 1 512.0186 | |
| 1 511.0558 | |
| 1 640.0933 | |
| 1 675.8853 | |
| 1 717.6659 | |
| 2 075.9414 | |
| 2 283.4638 | |
| 2 225.5514 | |
| 2 125.3003 | |
| 1 976.1093 | |
| 2 083.7694 | |
| 2 128.1482 | |
| 2 074.6068 | |
| 2 656.0726 | |
| 2 598.6008 | |
| 2 548.7705 | |
| 2 455.2437 | |
| 2 676.2132 | |
| 2 768.5819 | |
| 3 095.8773 | |
| 3 540.8862 | |
| 3 285.3292 | |
| 3 423.8584 | |
| 3 270.8646 | |
| 4 360.9288 | |
| 4 198.2901 | |
| 4 727.5555 | |
| 4 808.8323 | |
| 4 503.0000 | |
| 4 061.6376 | |
| 4 119.1409 | |
| 3 298.6271 | |
| 3 214.7957 | |
| 2 721.1826 | |
| 2 457.3077 | |
| 2 781.1031 | |
| 2 778.9956 | |
| 3 179.9507 | |
| 2 175.7720 | |
| 2 107.3145 | |
| 2 148.2304 | |
| 1 976.9906 | |
| 1 654.6512 | |
| 1 638.6610 | |
| 1 725.2250 | |
| 1 543.8214 | |
| 1 210.1655 | |
| 1 088.2969 | |
| 1 104.1923 | |
| 1 140.4795 | |
| 1 345.3405 | |
| 1 089.8787 | |
| 1 185.6760 | |
| 1 079.9641 | |
| 866.4273 | |
| 1 100.3491 | |
| 1 083.3139 | |
| 1 291.2528 | |
| 1 813.7303 | |
| 1 892.0000 | |
| 1 743.3199 | |
| 1 834.4907 | |
| 1 907.5133 | |
| 2 093.1110 | |
| 2 092.8504 | |
| 2 005.8625 | |
| 1 815.2483 | |
| 1 884.2848 | |
| 2 269.0655 | |
| 2 009.6297 | |
| 1 986.9327 | |
| 2 020.2375 | |
| 2 590.3245 | |
| 2 858.0467 | |
| 2 862.9757 | |
| 2 880.2693 | |
| 2 825.4770 | |
| 2 930.5713 | |
| 2 894.1142 | |
| 3 446.4113 | |
| 3 587.4590 | |
| 4 098.0466 | |
| 3 955.2799 | |
| 4 630.4153 | |
| 5 124.4987 | |
| 5 625.9396 | |
| 5 160.1783 | |
| 4 968.4697 | |
| 4 162.2154 | |
| 3 757.5822 | |
| 3 869.9431 | |
| 4 718.0838 | |
| 5 176.3014 | |
| 5 920.4625 | |
| 7 262.8757 | |
| 7 359.8989 | |
| 5 311.6417 | |
| 4 012.7625 | |
| 5 965.8964 | |
| 5 806.5830 | |
| 8 015.3512 | |
| 8 751.3559 | |
| 8 844.3552 | |
| 9 463.5287 | |
| 11 213.3771 | |
| 6 608.3750 | |
| 3 417.2166 | |
| 3 037.8261 | |
| 2 471.2473 | |
| 2 137.3152 | |
| 1 906.3865 | |
| 2 190.7785 | |
| 1 727.8260 | |
| 1 842.9723 | |
| 1 598.6201 | |
| 1 829.5652 | |
| 2 194.3298 | |
| 2 237.1905 | |
| 2 149.5468 | |
| 1 628.7302 | |
| 1 559.7292 | |
| 1 556.8338 | |
| 1 494.6793 | |
| 1 537.8595 | |
| 1 498.0485 | |
| 1 704.2916 | |
| 1 706.5916 | |
| 1 479.6520 | |
| 1 887.0790 | |
| 1 060.1173 | |
| 1 100.5022 | |
| 909.0825 | |
| 941.6014 | |
| 970.9742 | |
| 1 078.6358 | |
| 576.3337 | |
| 551.5157 | |
| 408.1466 | |
| 342.3800 | |
| 306.3782 | |
| 150.7594 | |
| 151.5899 | |
| 157.2638 | |
| 148.7613 | |
| 145.1180 | |
| 142.5302 | |
| 141.6489 | |
| 152.6731 | |
| 150.1466 | |
| 144.8621 | |
| 147.1561 | |
| 163.9067 | |
| 177.3455 | |
| 169.3396 | |
| 141.6061 | |
| 139.3458 | |
| 135.5726 | |
| 147.9788 | |
| 149.7809 | |
| 145.5206 | |
| 140.1689 | |
| 147.6343 | |
| 143.6330 | |
| 143.3186 | |
| 137.2138 | |
| 137.7776 | |
| 138.3593 | |
| 138.2929 | |
| 137.6056 | |
| 143.4619 | |
| 135.6793 | |
| 130.6721 | |
| 129.6090 | |
| 137.7352 | |
| 140.0234 | |
| 148.2071 | |
| 151.4858 | |
| 149.1800 | |
| 163.0218 | |
| 188.9775 | |
| 192.5128 | |
| 173.8092 | |
| 166.9297 | |
| 141.4591 | |
| 145.0569 | |
| 138.4106 | |
| 130.9197 | |
| 130.2935 | |
| 116.6655 | |
| 114.7037 | |
| 114.7980 | |
| 119.9536 | |
| 114.6434 | |
| 119.6047 | |
| 118.4872 | |
| 126.2476 | |
| 125.9036 | |
| 114.9698 | |
| 111.1286 | |
| 112.2714 | |
| 118.7369 | |
| 111.6694 | |
| 131.2550 | |
| 129.2544 | |
| 128.2925 | |
| 131.6555 | |
| 133.8431 | |
| 128.6008 | |
| 139.7808 | |
| 118.1945 | |
| 115.0727 |