História das diárias LTC /BEF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 12 436.8828 Franco belga
o mínimo em
1 Litecoin = 109.4112 Franco belga
história preço de BEF / LTC
| Date | LTC/BEF |
| | 3 055.7058 |
| | 3 055.3818 |
| | 3 053.8552 |
| | 3 053.5316 |
| | 3 045.7161 |
| | 3 025.2278 |
| | 3 032.7788 |
| | 3 019.6118 |
| | 3 026.1810 |
| | 3 014.0166 |
| | 3 002.0391 |
| | 3 010.1033 |
| | 2 999.9851 |
| | 2 999.1599 |
| | 3 009.3174 |
| | 3 027.0439 |
| | 3 036.4084 |
| | 3 016.6763 |
| | 3 040.0925 |
| | 3 026.6578 |
| | 3 008.5768 |
| | 2 994.4846 |
| | 2 983.8087 |
| | 2 974.8969 |
| | 2 997.8226 |
| | 2 998.0900 |
| | 3 014.9853 |
| | 3 001.6817 |
| | 3 010.0584 |
| | 2 990.4445 |
| | 2 989.6688 |
| | 2 990.2893 |
| | 3 003.8721 |
| | 3 003.8498 |
| | 3 016.9696 |
| | 3 012.2386 |
| | 3 015.4360 |
| | 3 025.0236 |
| | 3 010.2157 |
| | 3 009.1603 |
| | 3 019.9961 |
| | 3 003.7379 |
| | 3 000.3421 |
| | 2 992.8850 |
| | 2 997.1544 |
| | 3 002.7318 |
| | 3 014.8951 |
| | 3 007.4329 |
| | 3 010.8223 |
| | 3 018.8661 |
| | 3 025.8859 |
| | 3 019.8831 |
| | 3 020.0639 |
| | 3 007.5674 |
| | 3 004.6552 |
| | 3 010.8447 |
| | 3 041.1468 |
| | 3 033.2120 |
| | 3 063.5262 |
| | 3 060.5976 |
| | 3 086.8278 |
| | 3 086.1665 |
| | 3 103.2125 |
| | 3 070.3815 |
| | 3 062.7121 |
| | 3 061.8520 |
| | 3 058.0918 |
| | 3 122.9359 |
| | 3 154.8574 |
| | 3 153.2298 |
| | 3 140.1227 |
| | 3 151.8255 |
| | 3 216.7184 |
| | 3 221.8823 |
| | 3 211.6221 |
| | 3 242.5748 |
| | 3 243.8003 |
| | 3 197.8739 |
| | 3 236.4353 |
| | 3 254.0050 |
| | 3 237.5782 |
| | 3 222.4486 |
| | 3 222.6288 |
| | 3 206.3635 |
| | 3 200.2586 |
| | 3 213.3617 |
| | 3 205.9048 |
| | 3 194.8094 |
| | 3 184.5194 |
| | 3 143.5730 |
| | 3 156.4373 |
| | 3 154.1421 |
| | 3 141.9325 |
| | 3 132.8068 |
| | 3 111.0863 |
| | 3 119.7720 |
| | 3 119.6514 |
| | 3 126.9544 |
| | 3 119.3860 |
| | 3 105.3863 |
| | 3 119.4584 |
| | 3 135.1198 |
| | 3 135.1198 |
| | 3 135.1685 |
| | 3 135.0711 |
| | 3 135.1929 |
| | 3 134.9249 |
| | 3 135.1685 |
| | 3 135.1442 |
| | 3 134.9736 |
| | 3 134.9736 |
| | 3 135.1442 |
| | 3 135.3878 |
| | 3 222.3713 |
| | 3 029.7948 |
| | 3 039.7947 |
| | 3 098.0171 |
| | 3 268.6118 |
| | 2 959.1629 |
| | 3 879.0976 |
| | 3 690.5476 |
| | 3 395.6431 |
| | 3 078.4887 |
| | 3 869.0523 |
| | 3 327.5235 |
| | 2 643.9044 |
| | 2 669.5365 |
| | 2 722.2845 |
| | 2 543.3069 |
| | 2 534.8687 |
| | 2 497.2236 |
| | 2 588.8117 |
| | 2 469.0541 |
| | 2 718.1573 |
| | 2 643.1595 |
| | 2 593.5720 |
| | 2 689.5239 |
| | 2 692.6656 |
| | 2 533.1973 |
| | 2 593.1052 |
| | 2 753.7460 |
| | 2 779.3402 |
| | 2 621.8064 |
| | 2 573.6497 |
| | 2 450.8284 |
| | 2 409.2009 |
| | 2 530.6229 |
| | 2 441.3358 |
| | 2 504.0596 |
| | 2 191.9927 |
| | 2 367.3650 |
| | 2 433.4568 |
| | 2 469.9309 |
| | 3 027.9073 |
| | 3 006.4691 |
| | 3 369.9146 |
| | 3 222.6545 |
| | 3 282.4955 |
| | 3 580.9307 |
| | 3 950.7091 |
| | 3 218.7974 |
| | 2 847.4755 |
| | 2 880.6190 |
| | 3 299.8953 |
| | 3 422.6383 |
| | 3 390.1640 |
| | 3 261.4239 |
| | 2 827.5168 |
| | 3 176.6202 |
| | 3 226.7015 |
| | 3 622.7369 |
| | 3 068.5364 |
| | 3 336.7716 |
| | 3 569.1130 |
| | 3 619.6163 |
| | 3 388.5408 |
| | 3 652.7192 |
| | 3 342.5501 |
| | 3 334.1516 |
| | 3 253.7425 |
| | 3 092.3649 |
| | 2 823.7958 |
| | 2 668.2828 |
| | 2 370.5229 |
| | 2 859.2013 |
| | 3 059.9243 |
| | 2 838.0799 |
| | 2 397.6166 |
| | 2 201.9716 |
| | 2 773.2832 |
| | 2 232.0780 |
| | 2 154.5869 |
| | 2 141.0814 |
| | 2 192.0404 |
| | 2 218.9530 |
| | 2 217.8185 |
| | 2 114.2394 |
| | 2 441.3358 |
| | 2 431.3008 |
| | 2 236.1612 |
| | 2 286.2592 |
| | 2 407.9641 |
| | 2 496.2655 |
| | 2 318.1319 |
| | 2 221.3112 |
| | 2 252.1159 |
| | 2 021.2599 |
| | 1 981.5257 |
| | 2 132.5922 |
| | 2 030.5694 |
| | 1 721.2425 |
| | 2 407.8060 |
| | 2 551.1399 |
| | 2 650.0877 |
| | 2 628.5031 |
| | 3 066.8567 |
| | 3 847.9420 |
| | 3 915.8488 |
| | 4 247.4096 |
| | 3 793.9827 |
| | 3 645.9184 |
| | 3 929.3514 |
| | 3 867.9765 |
| | 4 375.3362 |
| | 4 884.7232 |
| | 3 986.1955 |
| | 3 822.0932 |
| | 5 240.2751 |
| | 4 481.9671 |
| | 5 285.6263 |
| | 5 687.9809 |
| | 5 378.4669 |
| | 5 150.9537 |
| | 5 485.9363 |
| | 7 406.7634 |
| | 7 365.4622 |
| | 9 324.1909 |
| | 7 875.7487 |
| | 6 739.2100 |
| | 6 767.5766 |
| | 6 456.8118 |
| | 6 156.9116 |
| | 5 839.2283 |
| | 5 095.9182 |
| | 5 431.9004 |
| | 6 231.3707 |
| | 7 549.6088 |
| | 5 989.9030 |
| | 6 377.8901 |
| | 6 117.2130 |
| | 5 725.6182 |
| | 4 748.4683 |
| | 4 579.8848 |
| | 3 918.1689 |
| | 4 516.9616 |
| | 4 713.1172 |
| | 4 644.5431 |
| | 4 579.9784 |
| | 5 792.4007 |
| | 5 736.9691 |
| | 6 030.9622 |
| | 6 013.1353 |
| | 9 675.8788 |
| | 11 651.7241 |
| | 9 734.7198 |
| | 8 075.8297 |
| | 9 000.2030 |
| | 8 270.0165 |
| | 7 542.7201 |
| | 6 663.9960 |
| | 6 430.1757 |
| | 6 371.4230 |
| | 5 714.0773 |
| | 6 738.9173 |
| | 7 301.2601 |
| | 5 422.3575 |
| | 4 386.2020 |
| | 4 703.3468 |
| | 4 932.0768 |
| | 4 069.7057 |
| | 5 019.7543 |
| | 4 395.0715 |
| | 3 450.8631 |
| | 2 708.4119 |
| | 2 747.4256 |
| | 2 887.6298 |
| | 2 948.0042 |
| | 2 424.7537 |
| | 2 018.3978 |
| | 1 875.2365 |
| | 1 926.4150 |
| | 1 646.4526 |
| | 1 749.6259 |
| | 1 573.5768 |
| | 1 604.5336 |
| | 1 488.7989 |
| | 1 663.2404 |
| | 1 644.4994 |
| | 2 073.7217 |
| | 2 126.5215 |
| | 2 284.3690 |
| | 2 006.3912 |
| | 2 025.2377 |
| | 1 861.4864 |
| | 1 486.8290 |
| | 1 583.9259 |
| | 1 548.8242 |
| | 1 488.8758 |
| | 1 581.9072 |
| | 1 574.7562 |
| | 1 659.2725 |
| | 1 710.7313 |
| | 1 603.1817 |
| | 1 678.4863 |
| | 1 550.7175 |
| | 1 735.2360 |
| | 1 644.3117 |
| | 1 564.2532 |
| | 1 497.3201 |
| | 1 656.3701 |
| | 1 424.4617 |
| | 1 428.3554 |
| | 1 205.3239 |
| | 1 696.1154 |
| | 2 240.0851 |
| | 2 726.0189 |
| | 2 688.6455 |
| | 2 717.1869 |
| | 2 521.6220 |
| | 2 173.3221 |
| | 2 086.1941 |
| | 1 799.3300 |
| | 1 629.4802 |
| | 1 534.1223 |
| | 1 512.0186 |
| | 1 511.0558 |
| | 1 640.0933 |
| | 1 675.8853 |
| | 1 717.6659 |
| | 2 075.9414 |
| | 2 283.4638 |
| | 2 225.5514 |
| | 2 125.3003 |
| | 1 976.1093 |
| | 2 083.7694 |
| | 2 128.1482 |
| | 2 074.6068 |
| | 2 656.0726 |
| | 2 598.6008 |
| | 2 548.7705 |
| | 2 455.2437 |
| | 2 676.2132 |
| | 2 768.5819 |
| | 3 095.8773 |
| | 3 540.8862 |
| | 3 285.3292 |
| | 3 423.8584 |
| | 3 270.8646 |
| | 4 360.9288 |
| | 4 198.2901 |
| | 4 727.5555 |
| | 4 808.8323 |
| | 4 503.0000 |
| | 4 061.6376 |
| | 4 119.1409 |
| | 3 298.6271 |
| | 3 214.7957 |
| | 2 721.1826 |
| | 2 457.3077 |
| | 2 781.1031 |
| | 2 778.9956 |
| | 3 179.9507 |
| | 2 175.7720 |
| | 2 107.3145 |
| | 2 148.2304 |
| | 1 976.9906 |
| | 1 654.6512 |
| | 1 638.6610 |
| | 1 725.2250 |
| | 1 543.8214 |
| | 1 210.1655 |
| | 1 088.2969 |
| | 1 104.1923 |
| | 1 140.4795 |
| | 1 345.3405 |
| | 1 089.8787 |
| | 1 185.6760 |
| | 1 079.9641 |
| | 866.4273 |
| | 1 100.3491 |
| | 1 083.3139 |
| | 1 291.2528 |
| | 1 813.7303 |
| | 1 892.0000 |
| | 1 743.3199 |
| | 1 834.4907 |
| | 1 907.5133 |
| | 2 093.1110 |
| | 2 092.8504 |
| | 2 005.8625 |
| | 1 815.2483 |
| | 1 884.2848 |
| | 2 269.0655 |
| | 2 009.6297 |
| | 1 986.9327 |
| | 2 020.2375 |
| | 2 590.3245 |
| | 2 858.0467 |
| | 2 862.9757 |
| | 2 880.2693 |
| | 2 825.4770 |
| | 2 930.5713 |
| | 2 894.1142 |
| | 3 446.4113 |
| | 3 587.4590 |
| | 4 098.0466 |
| | 3 955.2799 |
| | 4 630.4153 |
| | 5 124.4987 |
| | 5 625.9396 |
| | 5 160.1783 |
| | 4 968.4697 |
| | 4 162.2154 |
| | 3 757.5822 |
| | 3 869.9431 |
| | 4 718.0838 |
| | 5 176.3014 |
| | 5 920.4625 |
| | 7 262.8757 |
| | 7 359.8989 |
| | 5 311.6417 |
| | 4 012.7625 |
| | 5 965.8964 |
| | 5 806.5830 |
| | 8 015.3512 |
| | 8 751.3559 |
| | 8 844.3552 |
| | 9 463.5287 |
| | 11 213.3771 |
| | 6 608.3750 |
| | 3 417.2166 |
| | 3 037.8261 |
| | 2 471.2473 |
| | 2 137.3152 |
| | 1 906.3865 |
| | 2 190.7785 |
| | 1 727.8260 |
| | 1 842.9723 |
| | 1 598.6201 |
| | 1 829.5652 |
| | 2 194.3298 |
| | 2 237.1905 |
| | 2 149.5468 |
| | 1 628.7302 |
| | 1 559.7292 |
| | 1 556.8338 |
| | 1 494.6793 |
| | 1 537.8595 |
| | 1 498.0485 |
| | 1 704.2916 |
| | 1 706.5916 |
| | 1 479.6520 |
| | 1 887.0790 |
| | 1 060.1173 |
| | 1 100.5022 |
| | 909.0825 |
| | 941.6014 |
| | 970.9742 |
| | 1 078.6358 |
| | 576.3337 |
| | 551.5157 |
| | 408.1466 |
| | 342.3800 |
| | 306.3782 |
| | 150.7594 |
| | 151.5899 |
| | 157.2638 |
| | 148.7613 |
| | 145.1180 |
| | 142.5302 |
| | 141.6489 |
| | 152.6731 |
| | 150.1466 |
| | 144.8621 |
| | 147.1561 |
| | 163.9067 |
| | 177.3455 |
| | 169.3396 |
| | 141.6061 |
| | 139.3458 |
| | 135.5726 |
| | 147.9788 |
| | 149.7809 |
| | 145.5206 |
| | 140.1689 |
| | 147.6343 |
| | 143.6330 |
| | 143.3186 |
| | 137.2138 |
| | 137.7776 |
| | 138.3593 |
| | 138.2929 |
| | 137.6056 |
| | 143.4619 |
| | 135.6793 |
| | 130.6721 |
| | 129.6090 |
| | 137.7352 |
| | 140.0234 |
| | 148.2071 |
| | 151.4858 |
| | 149.1800 |
| | 163.0218 |
| | 188.9775 |
| | 192.5128 |
| | 173.8092 |
| | 166.9297 |
| | 141.4591 |
| | 145.0569 |
| | 138.4106 |
| | 130.9197 |
| | 130.2935 |
| | 116.6655 |
| | 114.7037 |
| | 114.7980 |
| | 119.9536 |
| | 114.6434 |
| | 119.6047 |
| | 118.4872 |
| | 126.2476 |
| | 125.9036 |
| | 114.9698 |
| | 111.1286 |
| | 112.2714 |
| | 118.7369 |
| | 111.6694 |
| | 131.2550 |
| | 129.2544 |
| | 128.2925 |
| | 131.6555 |
| | 133.8431 |
| | 128.6008 |
| | 139.7808 |
| | 118.1945 |
| | 115.0727 |