Historique des taux quotidiens LTC /BEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 12 436.8828 franc belge
le minimum le
1 Litecoin = 109.4112 franc belge
Historique des prix BEF / LTC
Date | LTC/BEF |
| 3 098.0171 |
| 3 268.6118 |
| 2 959.1629 |
| 3 879.0976 |
| 3 690.5476 |
| 3 395.6431 |
| 3 078.4887 |
| 3 869.0523 |
| 3 327.5235 |
| 2 643.9044 |
| 2 669.5365 |
| 2 722.2845 |
| 2 543.3069 |
| 2 534.8687 |
| 2 497.2236 |
| 2 588.8117 |
| 2 469.0541 |
| 2 718.1573 |
| 2 643.1595 |
| 2 593.5720 |
| 2 689.5239 |
| 2 692.6656 |
| 2 533.1973 |
| 2 593.1052 |
| 2 753.7460 |
| 2 779.3402 |
| 2 621.8064 |
| 2 573.6497 |
| 2 450.8284 |
| 2 409.2009 |
| 2 530.6229 |
| 2 441.3358 |
| 2 504.0596 |
| 2 191.9927 |
| 2 367.3650 |
| 2 433.4568 |
| 2 469.9309 |
| 3 027.9073 |
| 3 006.4691 |
| 3 369.9146 |
| 3 222.6545 |
| 3 282.4955 |
| 3 580.9307 |
| 3 950.7091 |
| 3 218.7974 |
| 2 847.4755 |
| 2 880.6190 |
| 3 299.8953 |
| 3 422.6383 |
| 3 390.1640 |
| 3 261.4239 |
| 2 827.5168 |
| 3 176.6202 |
| 3 226.7015 |
| 3 622.7369 |
| 3 068.5364 |
| 3 336.7716 |
| 3 569.1130 |
| 3 619.6163 |
| 3 388.5408 |
| 3 652.7192 |
| 3 342.5501 |
| 3 334.1516 |
| 3 253.7425 |
| 3 092.3649 |
| 2 823.7958 |
| 2 668.2828 |
| 2 370.5229 |
| 2 859.2013 |
| 3 059.9243 |
| 2 838.0799 |
| 2 397.6166 |
| 2 201.9716 |
| 2 773.2832 |
| 2 232.0780 |
| 2 154.5869 |
| 2 141.0814 |
| 2 192.0404 |
| 2 218.9530 |
| 2 217.8185 |
| 2 114.2394 |
| 2 441.3358 |
| 2 431.3008 |
| 2 236.1612 |
| 2 286.2592 |
| 2 407.9641 |
| 2 496.2655 |
| 2 318.1319 |
| 2 221.3112 |
| 2 252.1159 |
| 2 021.2599 |
| 1 981.5257 |
| 2 132.5922 |
| 2 030.5694 |
| 1 721.2425 |
| 2 407.8060 |
| 2 551.1399 |
| 2 650.0877 |
| 2 628.5031 |
| 3 066.8567 |
| 3 847.9420 |
| 3 915.8488 |
| 4 247.4096 |
| 3 793.9827 |
| 3 645.9184 |
| 3 929.3514 |
| 3 867.9765 |
| 4 375.3362 |
| 4 884.7232 |
| 3 986.1955 |
| 3 822.0932 |
| 5 240.2751 |
| 4 481.9671 |
| 5 285.6263 |
| 5 687.9809 |
| 5 378.4669 |
| 5 150.9537 |
| 5 485.9363 |
| 7 406.7634 |
| 7 365.4622 |
| 9 324.1909 |
| 7 875.7487 |
| 6 739.2100 |
| 6 767.5766 |
| 6 456.8118 |
| 6 156.9116 |
| 5 839.2283 |
| 5 095.9182 |
| 5 431.9004 |
| 6 231.3707 |
| 7 549.6088 |
| 5 989.9030 |
| 6 377.8901 |
| 6 117.2130 |
| 5 725.6182 |
| 4 748.4683 |
| 4 579.8848 |
| 3 918.1689 |
| 4 516.9616 |
| 4 713.1172 |
| 4 644.5431 |
| 4 579.9784 |
| 5 792.4007 |
| 5 736.9691 |
| 6 030.9622 |
| 6 013.1353 |
| 9 675.8788 |
| 11 651.7241 |
| 9 734.7198 |
| 8 075.8297 |
| 9 000.2030 |
| 8 270.0165 |
| 7 542.7201 |
| 6 663.9960 |
| 6 430.1757 |
| 6 371.4230 |
| 5 714.0773 |
| 6 738.9173 |
| 7 301.2601 |
| 5 422.3575 |
| 4 386.2020 |
| 4 703.3468 |
| 4 932.0768 |
| 4 069.7057 |
| 5 019.7543 |
| 4 395.0715 |
| 3 450.8631 |
| 2 708.4119 |
| 2 747.4256 |
| 2 887.6298 |
| 2 948.0042 |
| 2 424.7537 |
| 2 018.3978 |
| 1 875.2365 |
| 1 926.4150 |
| 1 646.4526 |
| 1 749.6259 |
| 1 573.5768 |
| 1 604.5336 |
| 1 488.7989 |
| 1 663.2404 |
| 1 644.4994 |
| 2 073.7217 |
| 2 126.5215 |
| 2 284.3690 |
| 2 006.3912 |
| 2 025.2377 |
| 1 861.4864 |
| 1 486.8290 |
| 1 583.9259 |
| 1 548.8242 |
| 1 488.8758 |
| 1 581.9072 |
| 1 574.7562 |
| 1 659.2725 |
| 1 710.7313 |
| 1 603.1817 |
| 1 678.4863 |
| 1 550.7175 |
| 1 735.2360 |
| 1 644.3117 |
| 1 564.2532 |
| 1 497.3201 |
| 1 656.3701 |
| 1 424.4617 |
| 1 428.3554 |
| 1 205.3239 |
| 1 696.1154 |
| 2 240.0851 |
| 2 726.0189 |
| 2 688.6455 |
| 2 717.1869 |
| 2 521.6220 |
| 2 173.3221 |
| 2 086.1941 |
| 1 799.3300 |
| 1 629.4802 |
| 1 534.1223 |
| 1 512.0186 |
| 1 511.0558 |
| 1 640.0933 |
| 1 675.8853 |
| 1 717.6659 |
| 2 075.9414 |
| 2 283.4638 |
| 2 225.5514 |
| 2 125.3003 |
| 1 976.1093 |
| 2 083.7694 |
| 2 128.1482 |
| 2 074.6068 |
| 2 656.0726 |
| 2 598.6008 |
| 2 548.7705 |
| 2 455.2437 |
| 2 676.2132 |
| 2 768.5819 |
| 3 095.8773 |
| 3 540.8862 |
| 3 285.3292 |
| 3 423.8584 |
| 3 270.8646 |
| 4 360.9288 |
| 4 198.2901 |
| 4 727.5555 |
| 4 808.8323 |
| 4 503.0000 |
| 4 061.6376 |
| 4 119.1409 |
| 3 298.6271 |
| 3 214.7957 |
| 2 721.1826 |
| 2 457.3077 |
| 2 781.1031 |
| 2 778.9956 |
| 3 179.9507 |
| 2 175.7720 |
| 2 107.3145 |
| 2 148.2304 |
| 1 976.9906 |
| 1 654.6512 |
| 1 638.6610 |
| 1 725.2250 |
| 1 543.8214 |
| 1 210.1655 |
| 1 088.2969 |
| 1 104.1923 |
| 1 140.4795 |
| 1 345.3405 |
| 1 089.8787 |
| 1 185.6760 |
| 1 079.9641 |
| 866.4273 |
| 1 100.3491 |
| 1 083.3139 |
| 1 291.2528 |
| 1 813.7303 |
| 1 892.0000 |
| 1 743.3199 |
| 1 834.4907 |
| 1 907.5133 |
| 2 093.1110 |
| 2 092.8504 |
| 2 005.8625 |
| 1 815.2483 |
| 1 884.2848 |
| 2 269.0655 |
| 2 009.6297 |
| 1 986.9327 |
| 2 020.2375 |
| 2 590.3245 |
| 2 858.0467 |
| 2 862.9757 |
| 2 880.2693 |
| 2 825.4770 |
| 2 930.5713 |
| 2 894.1142 |
| 3 446.4113 |
| 3 587.4590 |
| 4 098.0466 |
| 3 955.2799 |
| 4 630.4153 |
| 5 124.4987 |
| 5 625.9396 |
| 5 160.1783 |
| 4 968.4697 |
| 4 162.2154 |
| 3 757.5822 |
| 3 869.9431 |
| 4 718.0838 |
| 5 176.3014 |
| 5 920.4625 |
| 7 262.8757 |
| 7 359.8989 |
| 5 311.6417 |
| 4 012.7625 |
| 5 965.8964 |
| 5 806.5830 |
| 8 015.3512 |
| 8 751.3559 |
| 8 844.3552 |
| 9 463.5287 |
| 11 213.3771 |
| 6 608.3750 |
| 3 417.2166 |
| 3 037.8261 |
| 2 471.2473 |
| 2 137.3152 |
| 1 906.3865 |
| 2 190.7785 |
| 1 727.8260 |
| 1 842.9723 |
| 1 598.6201 |
| 1 829.5652 |
| 2 194.3298 |
| 2 237.1905 |
| 2 149.5468 |
| 1 628.7302 |
| 1 559.7292 |
| 1 556.8338 |
| 1 494.6793 |
| 1 537.8595 |
| 1 498.0485 |
| 1 704.2916 |
| 1 706.5916 |
| 1 479.6520 |
| 1 887.0790 |
| 1 060.1173 |
| 1 100.5022 |
| 909.0825 |
| 941.6014 |
| 970.9742 |
| 1 078.6358 |
| 576.3337 |
| 551.5157 |
| 408.1466 |
| 342.3800 |
| 306.3782 |
| 150.7594 |
| 151.5899 |
| 157.2638 |
| 148.7613 |
| 145.1180 |
| 142.5302 |
| 141.6489 |
| 152.6731 |
| 150.1466 |
| 144.8621 |
| 147.1561 |
| 163.9067 |
| 177.3455 |
| 169.3396 |
| 141.6061 |
| 139.3458 |
| 135.5726 |
| 147.9788 |
| 149.7809 |
| 145.5206 |
| 140.1689 |
| 147.6343 |
| 143.6330 |
| 143.3186 |
| 137.2138 |
| 137.7776 |
| 138.3593 |
| 138.2929 |
| 137.6056 |
| 143.4619 |
| 135.6793 |
| 130.6721 |
| 129.6090 |
| 137.7352 |
| 140.0234 |
| 148.2071 |
| 151.4858 |
| 149.1800 |
| 163.0218 |
| 188.9775 |
| 192.5128 |
| 173.8092 |
| 166.9297 |
| 141.4591 |
| 145.0569 |
| 138.4106 |
| 130.9197 |
| 130.2935 |
| 116.6655 |
| 114.7037 |
| 114.7980 |
| 119.9536 |
| 114.6434 |
| 119.6047 |
| 118.4872 |
| 126.2476 |
| 125.9036 |
| 114.9698 |
| 111.1286 |
| 112.2714 |
| 118.7369 |
| 111.6694 |
| 131.2550 |
| 129.2544 |
| 128.2925 |
| 131.6555 |
| 133.8431 |
| 128.6008 |
| 139.7808 |
| 118.1945 |
| 115.0727 |