Историјски Litecoin / катарски ријал

Историја дневних износа LTC /QAR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Litecoin = 1 350.2064 катарски ријал

минималац на

1 Litecoin = 10.9544 катарски ријал

Историја Цена QAR / LTC

Date LTC/QAR
315.2210
314.3128
315.9862
315.1458
314.6382
316.9373
315.5316
317.5466
319.1256
317.5768
319.5126
317.8226
319.3520
319.1347
320.0351
315.6710
315.4651
316.4489
315.8968
317.4472
317.5690
318.2824
319.5501
319.6776
319.5877
321.2007
317.9076
316.3776
318.3596
317.7537
317.4637
317.3347
315.9673
314.9225
313.9855
315.1650
315.0174
314.7210
316.8211
316.3572
316.8084
317.5176
317.9128
318.8618
318.4444
318.9930
319.1425
315.2430
317.0566
316.6143
316.6604
316.1902
318.9305
316.7221
318.5263
320.3386
318.5560
316.5233
316.0270
317.3963
317.6892
313.2536
310.8397
313.4925
315.7851
318.1958
313.2801
308.1890
308.5324
307.5478
309.5333
308.4656
304.3985
304.3041
304.2912
301.4806
302.3858
301.3191
305.2751
301.5367
303.4198
302.9676
303.3824
304.5504
305.7191
304.6536
302.5217
305.4591
306.8498
308.6195
308.2111
307.9667
309.8090
310.2962
312.6827
312.8063
313.4507
311.9063
311.9595
313.0813
312.2003
309.7606
309.9284
306.9722
308.2558
308.5320
307.1076
303.7997
303.7818
303.8803
304.7856
308.6656
307.7662
316.6958
295.1676
295.6151
299.7013
314.3061
283.8199
380.1064
357.6354
332.1156
302.3970
381.6857
326.7828
258.8870
260.2216
264.6548
247.2783
247.8497
245.2628
255.9272
244.0832
271.9080
263.8272
256.0725
261.3305
263.3712
250.6383
256.2012
266.1105
268.8967
251.6160
247.9706
233.4332
230.5272
239.3709
233.3824
241.6349
212.6369
231.0358
238.2543
242.9863
298.2136
298.6384
334.4335
321.7789
333.1757
355.7007
389.0812
316.9526
280.8589
279.7863
318.9855
331.1347
330.7544
320.0828
280.6125
314.4311
322.0327
357.1647
297.0319
322.1299
341.7766
349.8223
329.6259
353.7234
327.7166
327.1601
319.1910
299.5623
273.1221
256.2828
227.0772
272.9403
292.0581
264.9580
221.9382
205.1021
250.7476
199.1673
192.2293
190.2515
192.1404
196.8894
192.8385
191.4036
223.2018
218.3523
202.0516
205.0781
220.8916
229.7770
214.7202
206.5929
207.1282
184.9232
187.2374
203.6451
193.4653
162.0391
232.3121
249.2452
255.5548
247.6572
292.4020
365.0088
378.6375
422.3456
374.7258
357.5829
397.7236
395.9594
446.4850
504.4452
404.0178
390.6323
539.6328
458.3484
539.1850
581.6334
547.4504
524.6797
558.7183
754.9721
747.3260
956.6265
823.7226
705.5640
709.1411
676.8129
646.3308
612.3388
537.9555
574.9373
664.3146
809.2475
646.8102
676.0786
660.7971
606.4529
517.4866
488.0144
418.3438
483.6710
513.0885
500.4985
492.4159
633.7439
631.2530
666.0537
662.9207
1 061.7660
1 276.7710
1 059.5040
880.4918
978.2669
889.1458
803.8495
707.8605
692.5112
681.5134
621.4011
739.8761
799.9153
589.7897
477.6916
515.4818
539.9733
446.6962
555.0837
484.8155
381.1596
297.0156
300.2963
311.1067
315.1069
259.5713
215.4117
197.0375
205.3328
174.8975
186.5781
167.4389
169.1304
158.0666
178.1708
175.4303
223.2310
226.4176
244.8364
212.5188
214.9564
197.7440
153.7442
162.1899
158.1697
151.1394
161.0232
161.1732
169.2923
171.7852
158.9848
165.3459
151.2949
170.7521
160.6534
153.3957
147.5799
161.4456
141.7975
138.7495
121.4515
174.5128
225.3124
266.9417
263.0200
267.5702
251.7596
216.1572
208.9426
180.8184
164.6417
155.1023
151.3747
151.8750
163.7634
167.5466
170.7017
207.4871
227.3835
223.5344
212.9088
198.9017
207.4296
210.7626
204.5077
263.6070
258.0886
254.1359
242.9571
268.1560
276.9014
313.4173
359.2902
330.3824
346.3062
332.3957
441.5035
427.7396
486.4847
487.1214
460.0450
412.2915
416.1292
332.5464
325.9145
275.0985
248.0474
282.6074
283.5630
323.0638
220.0458
215.2250
219.8139
200.9032
169.3163
168.0992
176.1526
157.1606
124.8964
112.2737
113.3010
118.1165
139.3832
113.0483
122.0279
110.6369
88.8064
112.7681
110.8133
133.5128
183.7654
194.7996
179.0287
189.8343
199.4255
217.1481
218.6925
213.0695
191.1879
197.1773
237.8705
211.9099
206.0928
207.8842
270.2465
302.0064
302.1717
304.4025
299.8165
307.9323
305.6526
361.7656
381.1929
432.8235
415.0838
492.7984
551.8720
605.9294
562.7039
547.5233
465.2304
417.8854
429.3949
530.4863
576.3866
659.4346
807.4289
823.7013
589.7359
447.9434
666.7002
642.3588
885.9667
945.5132
956.2999
1 011.9362
1 203.7871
708.9474
371.4720
336.0730
278.9901
236.7191
210.2649
239.7621
183.0982
195.3994
174.4252
198.3650
241.6483
243.5011
234.6070
172.7548
165.7698
167.1262
160.3012
162.8366
157.0055
177.4238
175.1748
155.6103
191.5961
107.9950
112.0455
91.3412
95.5203
96.2095
106.3424
56.7391
54.0935
39.1737
32.7375
29.4949
14.7755
14.6897
15.1132
14.2013
13.8636
13.6510
13.5406
14.8052
14.4899
14.0787
14.0747
15.6598
16.7406
15.9803
13.2922
13.3785
13.1678
14.1743
14.3640
14.1084
13.9718
14.6196
14.0913
14.2271
13.7911
13.9424
14.0503
13.9517
13.9513
14.4351
13.6985
13.3465
13.0760
13.7756
14.1044
14.7047
15.1404
14.8764
16.2353
19.3255
19.6093
17.6113
16.8049
14.3147
14.8428
14.2496
13.4793
13.2431
11.8763
11.7767
11.8159
12.0848
11.6743
12.0089
11.7245
12.5166
12.6266
11.6905
11.2174
11.0390
11.5824
10.9885
12.9034
12.6956
12.6733
12.8841
13.2366
12.6424
13.3608
11.3930
11.1760