História das diárias LTC /QAR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 1 350.2064 Rial catariano
o mínimo em
1 Litecoin = 10.9544 Rial catariano
história preço de QAR / LTC
| Date | LTC/QAR |
| | 315.2210 |
| | 314.3128 |
| | 315.9862 |
| | 315.1458 |
| | 314.6382 |
| | 316.9373 |
| | 315.5316 |
| | 317.5466 |
| | 319.1256 |
| | 317.5768 |
| | 319.5126 |
| | 317.8226 |
| | 319.3520 |
| | 319.1347 |
| | 320.0351 |
| | 315.6710 |
| | 315.4651 |
| | 316.4489 |
| | 315.8968 |
| | 317.4472 |
| | 317.5690 |
| | 318.2824 |
| | 319.5501 |
| | 319.6776 |
| | 319.5877 |
| | 321.2007 |
| | 317.9076 |
| | 316.3776 |
| | 318.3596 |
| | 317.7537 |
| | 317.4637 |
| | 317.3347 |
| | 315.9673 |
| | 314.9225 |
| | 313.9855 |
| | 315.1650 |
| | 315.0174 |
| | 314.7210 |
| | 316.8211 |
| | 316.3572 |
| | 316.8084 |
| | 317.5176 |
| | 317.9128 |
| | 318.8618 |
| | 318.4444 |
| | 318.9930 |
| | 319.1425 |
| | 315.2430 |
| | 317.0566 |
| | 316.6143 |
| | 316.6604 |
| | 316.1902 |
| | 318.9305 |
| | 316.7221 |
| | 318.5263 |
| | 320.3386 |
| | 318.5560 |
| | 316.5233 |
| | 316.0270 |
| | 317.3963 |
| | 317.6892 |
| | 313.2536 |
| | 310.8397 |
| | 313.4925 |
| | 315.7851 |
| | 318.1958 |
| | 313.2801 |
| | 308.1890 |
| | 308.5324 |
| | 307.5478 |
| | 309.5333 |
| | 308.4656 |
| | 304.3985 |
| | 304.3041 |
| | 304.2912 |
| | 301.4806 |
| | 302.3858 |
| | 301.3191 |
| | 305.2751 |
| | 301.5367 |
| | 303.4198 |
| | 302.9676 |
| | 303.3824 |
| | 304.5504 |
| | 305.7191 |
| | 304.6536 |
| | 302.5217 |
| | 305.4591 |
| | 306.8498 |
| | 308.6195 |
| | 308.2111 |
| | 307.9667 |
| | 309.8090 |
| | 310.2962 |
| | 312.6827 |
| | 312.8063 |
| | 313.4507 |
| | 311.9063 |
| | 311.9595 |
| | 313.0813 |
| | 312.2003 |
| | 309.7606 |
| | 309.9284 |
| | 306.9722 |
| | 308.2558 |
| | 308.5320 |
| | 307.1076 |
| | 303.7997 |
| | 303.7818 |
| | 303.8803 |
| | 304.7856 |
| | 308.6656 |
| | 307.7662 |
| | 316.6958 |
| | 295.1676 |
| | 295.6151 |
| | 299.7013 |
| | 314.3061 |
| | 283.8199 |
| | 380.1064 |
| | 357.6354 |
| | 332.1156 |
| | 302.3970 |
| | 381.6857 |
| | 326.7828 |
| | 258.8870 |
| | 260.2216 |
| | 264.6548 |
| | 247.2783 |
| | 247.8497 |
| | 245.2628 |
| | 255.9272 |
| | 244.0832 |
| | 271.9080 |
| | 263.8272 |
| | 256.0725 |
| | 261.3305 |
| | 263.3712 |
| | 250.6383 |
| | 256.2012 |
| | 266.1105 |
| | 268.8967 |
| | 251.6160 |
| | 247.9706 |
| | 233.4332 |
| | 230.5272 |
| | 239.3709 |
| | 233.3824 |
| | 241.6349 |
| | 212.6369 |
| | 231.0358 |
| | 238.2543 |
| | 242.9863 |
| | 298.2136 |
| | 298.6384 |
| | 334.4335 |
| | 321.7789 |
| | 333.1757 |
| | 355.7007 |
| | 389.0812 |
| | 316.9526 |
| | 280.8589 |
| | 279.7863 |
| | 318.9855 |
| | 331.1347 |
| | 330.7544 |
| | 320.0828 |
| | 280.6125 |
| | 314.4311 |
| | 322.0327 |
| | 357.1647 |
| | 297.0319 |
| | 322.1299 |
| | 341.7766 |
| | 349.8223 |
| | 329.6259 |
| | 353.7234 |
| | 327.7166 |
| | 327.1601 |
| | 319.1910 |
| | 299.5623 |
| | 273.1221 |
| | 256.2828 |
| | 227.0772 |
| | 272.9403 |
| | 292.0581 |
| | 264.9580 |
| | 221.9382 |
| | 205.1021 |
| | 250.7476 |
| | 199.1673 |
| | 192.2293 |
| | 190.2515 |
| | 192.1404 |
| | 196.8894 |
| | 192.8385 |
| | 191.4036 |
| | 223.2018 |
| | 218.3523 |
| | 202.0516 |
| | 205.0781 |
| | 220.8916 |
| | 229.7770 |
| | 214.7202 |
| | 206.5929 |
| | 207.1282 |
| | 184.9232 |
| | 187.2374 |
| | 203.6451 |
| | 193.4653 |
| | 162.0391 |
| | 232.3121 |
| | 249.2452 |
| | 255.5548 |
| | 247.6572 |
| | 292.4020 |
| | 365.0088 |
| | 378.6375 |
| | 422.3456 |
| | 374.7258 |
| | 357.5829 |
| | 397.7236 |
| | 395.9594 |
| | 446.4850 |
| | 504.4452 |
| | 404.0178 |
| | 390.6323 |
| | 539.6328 |
| | 458.3484 |
| | 539.1850 |
| | 581.6334 |
| | 547.4504 |
| | 524.6797 |
| | 558.7183 |
| | 754.9721 |
| | 747.3260 |
| | 956.6265 |
| | 823.7226 |
| | 705.5640 |
| | 709.1411 |
| | 676.8129 |
| | 646.3308 |
| | 612.3388 |
| | 537.9555 |
| | 574.9373 |
| | 664.3146 |
| | 809.2475 |
| | 646.8102 |
| | 676.0786 |
| | 660.7971 |
| | 606.4529 |
| | 517.4866 |
| | 488.0144 |
| | 418.3438 |
| | 483.6710 |
| | 513.0885 |
| | 500.4985 |
| | 492.4159 |
| | 633.7439 |
| | 631.2530 |
| | 666.0537 |
| | 662.9207 |
| | 1 061.7660 |
| | 1 276.7710 |
| | 1 059.5040 |
| | 880.4918 |
| | 978.2669 |
| | 889.1458 |
| | 803.8495 |
| | 707.8605 |
| | 692.5112 |
| | 681.5134 |
| | 621.4011 |
| | 739.8761 |
| | 799.9153 |
| | 589.7897 |
| | 477.6916 |
| | 515.4818 |
| | 539.9733 |
| | 446.6962 |
| | 555.0837 |
| | 484.8155 |
| | 381.1596 |
| | 297.0156 |
| | 300.2963 |
| | 311.1067 |
| | 315.1069 |
| | 259.5713 |
| | 215.4117 |
| | 197.0375 |
| | 205.3328 |
| | 174.8975 |
| | 186.5781 |
| | 167.4389 |
| | 169.1304 |
| | 158.0666 |
| | 178.1708 |
| | 175.4303 |
| | 223.2310 |
| | 226.4176 |
| | 244.8364 |
| | 212.5188 |
| | 214.9564 |
| | 197.7440 |
| | 153.7442 |
| | 162.1899 |
| | 158.1697 |
| | 151.1394 |
| | 161.0232 |
| | 161.1732 |
| | 169.2923 |
| | 171.7852 |
| | 158.9848 |
| | 165.3459 |
| | 151.2949 |
| | 170.7521 |
| | 160.6534 |
| | 153.3957 |
| | 147.5799 |
| | 161.4456 |
| | 141.7975 |
| | 138.7495 |
| | 121.4515 |
| | 174.5128 |
| | 225.3124 |
| | 266.9417 |
| | 263.0200 |
| | 267.5702 |
| | 251.7596 |
| | 216.1572 |
| | 208.9426 |
| | 180.8184 |
| | 164.6417 |
| | 155.1023 |
| | 151.3747 |
| | 151.8750 |
| | 163.7634 |
| | 167.5466 |
| | 170.7017 |
| | 207.4871 |
| | 227.3835 |
| | 223.5344 |
| | 212.9088 |
| | 198.9017 |
| | 207.4296 |
| | 210.7626 |
| | 204.5077 |
| | 263.6070 |
| | 258.0886 |
| | 254.1359 |
| | 242.9571 |
| | 268.1560 |
| | 276.9014 |
| | 313.4173 |
| | 359.2902 |
| | 330.3824 |
| | 346.3062 |
| | 332.3957 |
| | 441.5035 |
| | 427.7396 |
| | 486.4847 |
| | 487.1214 |
| | 460.0450 |
| | 412.2915 |
| | 416.1292 |
| | 332.5464 |
| | 325.9145 |
| | 275.0985 |
| | 248.0474 |
| | 282.6074 |
| | 283.5630 |
| | 323.0638 |
| | 220.0458 |
| | 215.2250 |
| | 219.8139 |
| | 200.9032 |
| | 169.3163 |
| | 168.0992 |
| | 176.1526 |
| | 157.1606 |
| | 124.8964 |
| | 112.2737 |
| | 113.3010 |
| | 118.1165 |
| | 139.3832 |
| | 113.0483 |
| | 122.0279 |
| | 110.6369 |
| | 88.8064 |
| | 112.7681 |
| | 110.8133 |
| | 133.5128 |
| | 183.7654 |
| | 194.7996 |
| | 179.0287 |
| | 189.8343 |
| | 199.4255 |
| | 217.1481 |
| | 218.6925 |
| | 213.0695 |
| | 191.1879 |
| | 197.1773 |
| | 237.8705 |
| | 211.9099 |
| | 206.0928 |
| | 207.8842 |
| | 270.2465 |
| | 302.0064 |
| | 302.1717 |
| | 304.4025 |
| | 299.8165 |
| | 307.9323 |
| | 305.6526 |
| | 361.7656 |
| | 381.1929 |
| | 432.8235 |
| | 415.0838 |
| | 492.7984 |
| | 551.8720 |
| | 605.9294 |
| | 562.7039 |
| | 547.5233 |
| | 465.2304 |
| | 417.8854 |
| | 429.3949 |
| | 530.4863 |
| | 576.3866 |
| | 659.4346 |
| | 807.4289 |
| | 823.7013 |
| | 589.7359 |
| | 447.9434 |
| | 666.7002 |
| | 642.3588 |
| | 885.9667 |
| | 945.5132 |
| | 956.2999 |
| | 1 011.9362 |
| | 1 203.7871 |
| | 708.9474 |
| | 371.4720 |
| | 336.0730 |
| | 278.9901 |
| | 236.7191 |
| | 210.2649 |
| | 239.7621 |
| | 183.0982 |
| | 195.3994 |
| | 174.4252 |
| | 198.3650 |
| | 241.6483 |
| | 243.5011 |
| | 234.6070 |
| | 172.7548 |
| | 165.7698 |
| | 167.1262 |
| | 160.3012 |
| | 162.8366 |
| | 157.0055 |
| | 177.4238 |
| | 175.1748 |
| | 155.6103 |
| | 191.5961 |
| | 107.9950 |
| | 112.0455 |
| | 91.3412 |
| | 95.5203 |
| | 96.2095 |
| | 106.3424 |
| | 56.7391 |
| | 54.0935 |
| | 39.1737 |
| | 32.7375 |
| | 29.4949 |
| | 14.7755 |
| | 14.6897 |
| | 15.1132 |
| | 14.2013 |
| | 13.8636 |
| | 13.6510 |
| | 13.5406 |
| | 14.8052 |
| | 14.4899 |
| | 14.0787 |
| | 14.0747 |
| | 15.6598 |
| | 16.7406 |
| | 15.9803 |
| | 13.2922 |
| | 13.3785 |
| | 13.1678 |
| | 14.1743 |
| | 14.3640 |
| | 14.1084 |
| | 13.9718 |
| | 14.6196 |
| | 14.0913 |
| | 14.2271 |
| | 13.7911 |
| | 13.9424 |
| | 14.0503 |
| | 13.9517 |
| | 13.9513 |
| | 14.4351 |
| | 13.6985 |
| | 13.3465 |
| | 13.0760 |
| | 13.7756 |
| | 14.1044 |
| | 14.7047 |
| | 15.1404 |
| | 14.8764 |
| | 16.2353 |
| | 19.3255 |
| | 19.6093 |
| | 17.6113 |
| | 16.8049 |
| | 14.3147 |
| | 14.8428 |
| | 14.2496 |
| | 13.4793 |
| | 13.2431 |
| | 11.8763 |
| | 11.7767 |
| | 11.8159 |
| | 12.0848 |
| | 11.6743 |
| | 12.0089 |
| | 11.7245 |
| | 12.5166 |
| | 12.6266 |
| | 11.6905 |
| | 11.2174 |
| | 11.0390 |
| | 11.5824 |
| | 10.9885 |
| | 12.9034 |
| | 12.6956 |
| | 12.6733 |
| | 12.8841 |
| | 13.2366 |
| | 12.6424 |
| | 13.3608 |
| | 11.3930 |
| | 11.1760 |