History of daily rates LTC /QAR since Sunday, 15 November 2015.
The maximum was reached on
1 Litecoin = 1 350.2064 Qatari rial
the minimum on
1 Litecoin = 10.9544 Qatari rial
Price history of QAR / LTC
Date | LTC/QAR |
| 314.3061 |
| 283.8199 |
| 380.1064 |
| 357.6354 |
| 332.1156 |
| 302.3970 |
| 381.6857 |
| 326.7828 |
| 258.8870 |
| 260.2216 |
| 264.6548 |
| 247.2783 |
| 247.8497 |
| 245.2628 |
| 255.9272 |
| 244.0832 |
| 271.9080 |
| 263.8272 |
| 256.0725 |
| 261.3305 |
| 263.3712 |
| 250.6383 |
| 256.2012 |
| 266.1105 |
| 268.8967 |
| 251.6160 |
| 247.9706 |
| 233.4332 |
| 230.5272 |
| 239.3709 |
| 233.3824 |
| 241.6349 |
| 212.6369 |
| 231.0358 |
| 238.2543 |
| 242.9863 |
| 298.2136 |
| 298.6384 |
| 334.4335 |
| 321.7789 |
| 333.1757 |
| 355.7007 |
| 389.0812 |
| 316.9526 |
| 280.8589 |
| 279.7863 |
| 318.9855 |
| 331.1347 |
| 330.7544 |
| 320.0828 |
| 280.6125 |
| 314.4311 |
| 322.0327 |
| 357.1647 |
| 297.0319 |
| 322.1299 |
| 341.7766 |
| 349.8223 |
| 329.6259 |
| 353.7234 |
| 327.7166 |
| 327.1601 |
| 319.1910 |
| 299.5623 |
| 273.1221 |
| 256.2828 |
| 227.0772 |
| 272.9403 |
| 292.0581 |
| 264.9580 |
| 221.9382 |
| 205.1021 |
| 250.7476 |
| 199.1673 |
| 192.2293 |
| 190.2515 |
| 192.1404 |
| 196.8894 |
| 192.8385 |
| 191.4036 |
| 223.2018 |
| 218.3523 |
| 202.0516 |
| 205.0781 |
| 220.8916 |
| 229.7770 |
| 214.7202 |
| 206.5929 |
| 207.1282 |
| 184.9232 |
| 187.2374 |
| 203.6451 |
| 193.4653 |
| 162.0391 |
| 232.3121 |
| 249.2452 |
| 255.5548 |
| 247.6572 |
| 292.4020 |
| 365.0088 |
| 378.6375 |
| 422.3456 |
| 374.7258 |
| 357.5829 |
| 397.7236 |
| 395.9594 |
| 446.4850 |
| 504.4452 |
| 404.0178 |
| 390.6323 |
| 539.6328 |
| 458.3484 |
| 539.1850 |
| 581.6334 |
| 547.4504 |
| 524.6797 |
| 558.7183 |
| 754.9721 |
| 747.3260 |
| 956.6265 |
| 823.7226 |
| 705.5640 |
| 709.1411 |
| 676.8129 |
| 646.3308 |
| 612.3388 |
| 537.9555 |
| 574.9373 |
| 664.3146 |
| 809.2475 |
| 646.8102 |
| 676.0786 |
| 660.7971 |
| 606.4529 |
| 517.4866 |
| 488.0144 |
| 418.3438 |
| 483.6710 |
| 513.0885 |
| 500.4985 |
| 492.4159 |
| 633.7439 |
| 631.2530 |
| 666.0537 |
| 662.9207 |
| 1 061.7660 |
| 1 276.7710 |
| 1 059.5040 |
| 880.4918 |
| 978.2669 |
| 889.1458 |
| 803.8495 |
| 707.8605 |
| 692.5112 |
| 681.5134 |
| 621.4011 |
| 739.8761 |
| 799.9153 |
| 589.7897 |
| 477.6916 |
| 515.4818 |
| 539.9733 |
| 446.6962 |
| 555.0837 |
| 484.8155 |
| 381.1596 |
| 297.0156 |
| 300.2963 |
| 311.1067 |
| 315.1069 |
| 259.5713 |
| 215.4117 |
| 197.0375 |
| 205.3328 |
| 174.8975 |
| 186.5781 |
| 167.4389 |
| 169.1304 |
| 158.0666 |
| 178.1708 |
| 175.4303 |
| 223.2310 |
| 226.4176 |
| 244.8364 |
| 212.5188 |
| 214.9564 |
| 197.7440 |
| 153.7442 |
| 162.1899 |
| 158.1697 |
| 151.1394 |
| 161.0232 |
| 161.1732 |
| 169.2923 |
| 171.7852 |
| 158.9848 |
| 165.3459 |
| 151.2949 |
| 170.7521 |
| 160.6534 |
| 153.3957 |
| 147.5799 |
| 161.4456 |
| 141.7975 |
| 138.7495 |
| 121.4515 |
| 174.5128 |
| 225.3124 |
| 266.9417 |
| 263.0200 |
| 267.5702 |
| 251.7596 |
| 216.1572 |
| 208.9426 |
| 180.8184 |
| 164.6417 |
| 155.1023 |
| 151.3747 |
| 151.8750 |
| 163.7634 |
| 167.5466 |
| 170.7017 |
| 207.4871 |
| 227.3835 |
| 223.5344 |
| 212.9088 |
| 198.9017 |
| 207.4296 |
| 210.7626 |
| 204.5077 |
| 263.6070 |
| 258.0886 |
| 254.1359 |
| 242.9571 |
| 268.1560 |
| 276.9014 |
| 313.4173 |
| 359.2902 |
| 330.3824 |
| 346.3062 |
| 332.3957 |
| 441.5035 |
| 427.7396 |
| 486.4847 |
| 487.1214 |
| 460.0450 |
| 412.2915 |
| 416.1292 |
| 332.5464 |
| 325.9145 |
| 275.0985 |
| 248.0474 |
| 282.6074 |
| 283.5630 |
| 323.0638 |
| 220.0458 |
| 215.2250 |
| 219.8139 |
| 200.9032 |
| 169.3163 |
| 168.0992 |
| 176.1526 |
| 157.1606 |
| 124.8964 |
| 112.2737 |
| 113.3010 |
| 118.1165 |
| 139.3832 |
| 113.0483 |
| 122.0279 |
| 110.6369 |
| 88.8064 |
| 112.7681 |
| 110.8133 |
| 133.5128 |
| 183.7654 |
| 194.7996 |
| 179.0287 |
| 189.8343 |
| 199.4255 |
| 217.1481 |
| 218.6925 |
| 213.0695 |
| 191.1879 |
| 197.1773 |
| 237.8705 |
| 211.9099 |
| 206.0928 |
| 207.8842 |
| 270.2465 |
| 302.0064 |
| 302.1717 |
| 304.4025 |
| 299.8165 |
| 307.9323 |
| 305.6526 |
| 361.7656 |
| 381.1929 |
| 432.8235 |
| 415.0838 |
| 492.7984 |
| 551.8720 |
| 605.9294 |
| 562.7039 |
| 547.5233 |
| 465.2304 |
| 417.8854 |
| 429.3949 |
| 530.4863 |
| 576.3866 |
| 659.4346 |
| 807.4289 |
| 823.7013 |
| 589.7359 |
| 447.9434 |
| 666.7002 |
| 642.3588 |
| 885.9667 |
| 945.5132 |
| 956.2999 |
| 1 011.9362 |
| 1 203.7871 |
| 708.9474 |
| 371.4720 |
| 336.0730 |
| 278.9901 |
| 236.7191 |
| 210.2649 |
| 239.7621 |
| 183.0982 |
| 195.3994 |
| 174.4252 |
| 198.3650 |
| 241.6483 |
| 243.5011 |
| 234.6070 |
| 172.7548 |
| 165.7698 |
| 167.1262 |
| 160.3012 |
| 162.8366 |
| 157.0055 |
| 177.4238 |
| 175.1748 |
| 155.6103 |
| 191.5961 |
| 107.9950 |
| 112.0455 |
| 91.3412 |
| 95.5203 |
| 96.2095 |
| 106.3424 |
| 56.7391 |
| 54.0935 |
| 39.1737 |
| 32.7375 |
| 29.4949 |
| 14.7755 |
| 14.6897 |
| 15.1132 |
| 14.2013 |
| 13.8636 |
| 13.6510 |
| 13.5406 |
| 14.8052 |
| 14.4899 |
| 14.0787 |
| 14.0747 |
| 15.6598 |
| 16.7406 |
| 15.9803 |
| 13.2922 |
| 13.3785 |
| 13.1678 |
| 14.1743 |
| 14.3640 |
| 14.1084 |
| 13.9718 |
| 14.6196 |
| 14.0913 |
| 14.2271 |
| 13.7911 |
| 13.9424 |
| 14.0503 |
| 13.9517 |
| 13.9513 |
| 14.4351 |
| 13.6985 |
| 13.3465 |
| 13.0760 |
| 13.7756 |
| 14.1044 |
| 14.7047 |
| 15.1404 |
| 14.8764 |
| 16.2353 |
| 19.3255 |
| 19.6093 |
| 17.6113 |
| 16.8049 |
| 14.3147 |
| 14.8428 |
| 14.2496 |
| 13.4793 |
| 13.2431 |
| 11.8763 |
| 11.7767 |
| 11.8159 |
| 12.0848 |
| 11.6743 |
| 12.0089 |
| 11.7245 |
| 12.5166 |
| 12.6266 |
| 11.6905 |
| 11.2174 |
| 11.0390 |
| 11.5824 |
| 10.9885 |
| 12.9034 |
| 12.6956 |
| 12.6733 |
| 12.8841 |
| 13.2366 |
| 12.6424 |
| 13.3608 |
| 11.3930 |
| 11.1760 |