Историјски Litecoin / сингапурски долар

Историја дневних износа LTC /SGD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Litecoin = 491.8866 сингапурски долар

минималац на

1 Litecoin = 4.2692 сингапурски долар

Историја Цена SGD / LTC

Date LTC/SGD
106.2440
140.7470
132.8783
122.7771
111.1326
139.4646
120.2828
95.5996
96.0102
97.7616
91.2239
91.2090
90.3943
93.6999
89.0490
98.1538
95.6677
93.5546
96.4577
96.7680
91.9633
94.1060
99.2696
99.7892
94.1480
93.0478
87.7489
86.1814
90.3009
87.5784
90.4927
79.4613
85.8509
88.5017
90.5660
110.9948
109.9674
122.1635
117.7135
120.8871
131.3292
144.3570
117.8335
103.3875
103.2562
118.2395
123.0057
122.3143
117.4714
102.1581
115.4839
117.8837
130.8948
109.9115
118.9131
126.4349
128.0418
119.6988
128.9991
118.1836
118.4660
115.3121
109.4649
100.2149
94.8036
84.5874
101.2078
107.9965
100.3630
84.1522
77.3372
96.5296
77.4108
75.0294
74.2603
75.8364
77.3665
75.9717
73.9897
85.5680
84.0928
77.4343
78.7129
83.6200
86.9815
81.1906
78.0297
79.1503
70.7312
71.5252
77.4898
73.5124
61.9487
87.8589
93.1282
96.4709
94.5970
111.6235
138.9154
142.8648
157.6041
140.6091
133.7813
148.1244
146.0783
165.1786
186.1600
149.9778
144.3436
199.8701
170.6807
200.3918
216.6430
205.5702
197.1477
210.0803
283.7400
280.0946
355.7717
304.8297
261.3046
262.3877
250.7855
239.0075
228.2443
200.0829
213.5022
244.8731
298.1747
235.6604
251.9083
242.0870
226.1128
189.1270
181.9652
156.2473
179.5737
186.4583
184.4086
181.7009
230.9442
229.3727
241.5471
241.8363
389.3124
465.0736
386.9331
320.6377
357.2692
327.3389
296.2815
262.0936
254.8661
252.7743
226.5806
268.5183
290.3787
215.8907
174.7853
187.9175
196.4999
163.1952
201.3295
177.1085
139.5114
108.8108
110.2474
114.4840
116.2915
95.9120
79.7159
73.8503
76.7822
65.2546
69.5259
62.5348
63.6871
59.1266
66.7714
65.8507
83.4858
85.1971
91.9832
80.1907
81.2678
74.8436
58.6326
61.9492
60.4653
57.8364
61.5157
61.4840
64.5279
66.4447
61.7016
64.4093
58.8974
66.4175
62.6621
59.8753
57.3478
63.4772
55.4655
55.5244
47.4559
66.4249
85.9220
102.5584
100.3712
102.0753
94.7542
80.6006
77.2840
66.8898
61.0095
57.4369
56.3568
56.5539
61.1715
62.8903
63.9954
77.5325
84.9808
83.3944
79.6589
74.3634
77.9737
79.9640
77.4776
99.7136
97.5096
96.3544
92.8588
102.2662
105.5070
119.4448
136.6975
124.3485
129.4687
123.8261
164.8811
159.2752
180.7972
183.4013
172.5477
154.7423
157.1833
125.6016
122.6407
103.0288
92.7462
105.2782
105.3451
120.2173
81.9093
79.7919
81.5802
74.8999
62.9889
62.2871
65.6314
58.7254
46.4163
41.7231
42.2955
43.8981
51.8971
42.3106
46.0307
41.7102
33.5160
42.3226
41.8422
50.2918
69.8832
73.5584
68.0199
71.9682
75.3659
82.5463
82.3991
79.8354
72.2074
74.6896
89.6227
79.2874
77.4856
78.5961
101.5642
112.8988
113.3192
113.8495
111.6192
115.7804
114.3271
134.2617
139.8677
158.8510
153.0974
181.3821
202.4766
222.1471
204.8969
199.3280
167.3836
150.5309
154.8490
190.6022
208.4050
237.6512
291.8643
297.3724
214.2846
162.6844
239.9349
232.7936
322.3236
345.9180
352.2053
374.2725
441.7537
260.6989
135.4412
120.7008
97.5771
84.1932
75.6158
86.6565
68.5603
72.9995
63.4710
73.0853
87.5787
89.5128
86.3998
64.9031
62.0777
62.0431
59.3823
60.4460
58.3973
66.6843
66.4879
56.9568
72.3374
40.7405
42.4265
34.7915
36.3699
36.9351
41.0679
21.7590
20.6908
15.0521
12.6301
11.3157
5.6574
5.6330
5.8754
5.5105
5.3475
5.3157
5.2987
5.7330
5.6594
5.4763
5.5280
6.1731
6.6652
6.3471
5.2908
5.2301
5.1272
5.5432
5.6151
5.4807
5.3333
5.5859
5.3953
5.4279
5.2107
5.2259
5.2494
5.2191
5.1983
5.3804
5.1151
4.9532
4.8258
5.0959
5.2004
5.4999
5.6079
5.5104
6.0558
7.1342
7.3052
6.6217
6.3538
5.4303
5.6008
5.3261
4.9738
4.9132
4.4400
4.3663
4.3797
4.5439
4.3457
4.5383
4.4527
4.8281
4.8788
4.4876
4.3236
4.3252
4.5483
4.3490
5.0930
4.9377
4.8960
5.0047
5.1258
4.8522
5.1763
4.4227
4.3646