ประวัติ ศาสตร์ Litecoin / ดอลลาร์สิงคโปร์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /SGD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 491.8866 ดอลลาร์สิงคโปร์
ขั้นต่ำใน
1 Litecoin = 4.2692 ดอลลาร์สิงคโปร์
| Date | LTC/SGD |
|---|---|
| 111.3288 | |
| 111.6320 | |
| 111.6050 | |
| 111.8907 | |
| 111.7441 | |
| 111.6046 | |
| 111.5137 | |
| 111.7116 | |
| 111.3404 | |
| 111.5159 | |
| 111.3231 | |
| 111.2603 | |
| 111.4017 | |
| 111.0607 | |
| 111.2777 | |
| 111.6583 | |
| 111.2873 | |
| 111.4246 | |
| 110.7124 | |
| 110.7820 | |
| 111.1478 | |
| 110.9969 | |
| 110.8586 | |
| 110.6579 | |
| 111.1297 | |
| 111.5023 | |
| 112.1388 | |
| 111.8103 | |
| 111.6168 | |
| 112.1417 | |
| 112.1953 | |
| 112.3063 | |
| 112.3555 | |
| 112.4787 | |
| 112.0623 | |
| 112.4284 | |
| 112.7763 | |
| 112.5387 | |
| 112.7195 | |
| 112.6968 | |
| 112.3686 | |
| 112.5075 | |
| 112.5809 | |
| 112.5280 | |
| 112.2498 | |
| 111.9047 | |
| 112.3615 | |
| 112.3959 | |
| 111.3521 | |
| 111.8702 | |
| 111.8637 | |
| 111.8298 | |
| 111.6761 | |
| 112.1237 | |
| 111.5457 | |
| 111.8012 | |
| 111.7956 | |
| 112.1706 | |
| 111.2780 | |
| 111.5684 | |
| 111.6476 | |
| 111.8882 | |
| 111.2943 | |
| 111.4398 | |
| 111.1094 | |
| 113.4026 | |
| 114.0364 | |
| 113.1413 | |
| 114.2785 | |
| 113.6487 | |
| 113.0585 | |
| 113.0626 | |
| 112.9011 | |
| 112.5774 | |
| 111.8996 | |
| 111.9787 | |
| 112.2887 | |
| 112.9519 | |
| 111.6579 | |
| 113.2932 | |
| 113.2831 | |
| 113.6494 | |
| 113.0025 | |
| 112.8226 | |
| 112.7842 | |
| 112.2386 | |
| 112.5006 | |
| 112.0806 | |
| 112.3049 | |
| 112.2068 | |
| 111.8340 | |
| 111.9403 | |
| 111.3452 | |
| 111.1471 | |
| 111.1303 | |
| 110.3767 | |
| 110.9254 | |
| 111.5181 | |
| 111.7141 | |
| 111.8791 | |
| 112.0721 | |
| 112.1307 | |
| 112.5358 | |
| 112.7962 | |
| 112.9332 | |
| 113.9042 | |
| 113.8123 | |
| 113.5881 | |
| 113.3031 | |
| 112.8476 | |
| 112.7941 | |
| 113.1531 | |
| 114.0538 | |
| 113.8435 | |
| 116.8931 | |
| 109.6715 | |
| 109.6409 | |
| 111.9236 | |
| 117.5861 | |
| 106.2440 | |
| 140.7470 | |
| 132.8783 | |
| 122.7771 | |
| 111.1326 | |
| 139.4646 | |
| 120.2828 | |
| 95.5996 | |
| 96.0102 | |
| 97.7616 | |
| 91.2239 | |
| 91.2090 | |
| 90.3943 | |
| 93.6999 | |
| 89.0490 | |
| 98.1538 | |
| 95.6677 | |
| 93.5546 | |
| 96.4577 | |
| 96.7680 | |
| 91.9633 | |
| 94.1060 | |
| 99.2696 | |
| 99.7892 | |
| 94.1480 | |
| 93.0478 | |
| 87.7489 | |
| 86.1814 | |
| 90.3009 | |
| 87.5784 | |
| 90.4927 | |
| 79.4613 | |
| 85.8509 | |
| 88.5017 | |
| 90.5660 | |
| 110.9948 | |
| 109.9674 | |
| 122.1635 | |
| 117.7135 | |
| 120.8871 | |
| 131.3292 | |
| 144.3570 | |
| 117.8335 | |
| 103.3875 | |
| 103.2562 | |
| 118.2395 | |
| 123.0057 | |
| 122.3143 | |
| 117.4714 | |
| 102.1581 | |
| 115.4839 | |
| 117.8837 | |
| 130.8948 | |
| 109.9115 | |
| 118.9131 | |
| 126.4349 | |
| 128.0418 | |
| 119.6988 | |
| 128.9991 | |
| 118.1836 | |
| 118.4660 | |
| 115.3121 | |
| 109.4649 | |
| 100.2149 | |
| 94.8036 | |
| 84.5874 | |
| 101.2078 | |
| 107.9965 | |
| 100.3630 | |
| 84.1522 | |
| 77.3372 | |
| 96.5296 | |
| 77.4108 | |
| 75.0294 | |
| 74.2603 | |
| 75.8364 | |
| 77.3665 | |
| 75.9717 | |
| 73.9897 | |
| 85.5680 | |
| 84.0928 | |
| 77.4343 | |
| 78.7129 | |
| 83.6200 | |
| 86.9815 | |
| 81.1906 | |
| 78.0297 | |
| 79.1503 | |
| 70.7312 | |
| 71.5252 | |
| 77.4898 | |
| 73.5124 | |
| 61.9487 | |
| 87.8589 | |
| 93.1282 | |
| 96.4709 | |
| 94.5970 | |
| 111.6235 | |
| 138.9154 | |
| 142.8648 | |
| 157.6041 | |
| 140.6091 | |
| 133.7813 | |
| 148.1244 | |
| 146.0783 | |
| 165.1786 | |
| 186.1600 | |
| 149.9778 | |
| 144.3436 | |
| 199.8701 | |
| 170.6807 | |
| 200.3918 | |
| 216.6430 | |
| 205.5702 | |
| 197.1477 | |
| 210.0803 | |
| 283.7400 | |
| 280.0946 | |
| 355.7717 | |
| 304.8297 | |
| 261.3046 | |
| 262.3877 | |
| 250.7855 | |
| 239.0075 | |
| 228.2443 | |
| 200.0829 | |
| 213.5022 | |
| 244.8731 | |
| 298.1747 | |
| 235.6604 | |
| 251.9083 | |
| 242.0870 | |
| 226.1128 | |
| 189.1270 | |
| 181.9652 | |
| 156.2473 | |
| 179.5737 | |
| 186.4583 | |
| 184.4086 | |
| 181.7009 | |
| 230.9442 | |
| 229.3727 | |
| 241.5471 | |
| 241.8363 | |
| 389.3124 | |
| 465.0736 | |
| 386.9331 | |
| 320.6377 | |
| 357.2692 | |
| 327.3389 | |
| 296.2815 | |
| 262.0936 | |
| 254.8661 | |
| 252.7743 | |
| 226.5806 | |
| 268.5183 | |
| 290.3787 | |
| 215.8907 | |
| 174.7853 | |
| 187.9175 | |
| 196.4999 | |
| 163.1952 | |
| 201.3295 | |
| 177.1085 | |
| 139.5114 | |
| 108.8108 | |
| 110.2474 | |
| 114.4840 | |
| 116.2915 | |
| 95.9120 | |
| 79.7159 | |
| 73.8503 | |
| 76.7822 | |
| 65.2546 | |
| 69.5259 | |
| 62.5348 | |
| 63.6871 | |
| 59.1266 | |
| 66.7714 | |
| 65.8507 | |
| 83.4858 | |
| 85.1971 | |
| 91.9832 | |
| 80.1907 | |
| 81.2678 | |
| 74.8436 | |
| 58.6326 | |
| 61.9492 | |
| 60.4653 | |
| 57.8364 | |
| 61.5157 | |
| 61.4840 | |
| 64.5279 | |
| 66.4447 | |
| 61.7016 | |
| 64.4093 | |
| 58.8974 | |
| 66.4175 | |
| 62.6621 | |
| 59.8753 | |
| 57.3478 | |
| 63.4772 | |
| 55.4655 | |
| 55.5244 | |
| 47.4559 | |
| 66.4249 | |
| 85.9220 | |
| 102.5584 | |
| 100.3712 | |
| 102.0753 | |
| 94.7542 | |
| 80.6006 | |
| 77.2840 | |
| 66.8898 | |
| 61.0095 | |
| 57.4369 | |
| 56.3568 | |
| 56.5539 | |
| 61.1715 | |
| 62.8903 | |
| 63.9954 | |
| 77.5325 | |
| 84.9808 | |
| 83.3944 | |
| 79.6589 | |
| 74.3634 | |
| 77.9737 | |
| 79.9640 | |
| 77.4776 | |
| 99.7136 | |
| 97.5096 | |
| 96.3544 | |
| 92.8588 | |
| 102.2662 | |
| 105.5070 | |
| 119.4448 | |
| 136.6975 | |
| 124.3485 | |
| 129.4687 | |
| 123.8261 | |
| 164.8811 | |
| 159.2752 | |
| 180.7972 | |
| 183.4013 | |
| 172.5477 | |
| 154.7423 | |
| 157.1833 | |
| 125.6016 | |
| 122.6407 | |
| 103.0288 | |
| 92.7462 | |
| 105.2782 | |
| 105.3451 | |
| 120.2173 | |
| 81.9093 | |
| 79.7919 | |
| 81.5802 | |
| 74.8999 | |
| 62.9889 | |
| 62.2871 | |
| 65.6314 | |
| 58.7254 | |
| 46.4163 | |
| 41.7231 | |
| 42.2955 | |
| 43.8981 | |
| 51.8971 | |
| 42.3106 | |
| 46.0307 | |
| 41.7102 | |
| 33.5160 | |
| 42.3226 | |
| 41.8422 | |
| 50.2918 | |
| 69.8832 | |
| 73.5584 | |
| 68.0199 | |
| 71.9682 | |
| 75.3659 | |
| 82.5463 | |
| 82.3991 | |
| 79.8354 | |
| 72.2074 | |
| 74.6896 | |
| 89.6227 | |
| 79.2874 | |
| 77.4856 | |
| 78.5961 | |
| 101.5642 | |
| 112.8988 | |
| 113.3192 | |
| 113.8495 | |
| 111.6192 | |
| 115.7804 | |
| 114.3271 | |
| 134.2617 | |
| 139.8677 | |
| 158.8510 | |
| 153.0974 | |
| 181.3821 | |
| 202.4766 | |
| 222.1471 | |
| 204.8969 | |
| 199.3280 | |
| 167.3836 | |
| 150.5309 | |
| 154.8490 | |
| 190.6022 | |
| 208.4050 | |
| 237.6512 | |
| 291.8643 | |
| 297.3724 | |
| 214.2846 | |
| 162.6844 | |
| 239.9349 | |
| 232.7936 | |
| 322.3236 | |
| 345.9180 | |
| 352.2053 | |
| 374.2725 | |
| 441.7537 | |
| 260.6989 | |
| 135.4412 | |
| 120.7008 | |
| 97.5771 | |
| 84.1932 | |
| 75.6158 | |
| 86.6565 | |
| 68.5603 | |
| 72.9995 | |
| 63.4710 | |
| 73.0853 | |
| 87.5787 | |
| 89.5128 | |
| 86.3998 | |
| 64.9031 | |
| 62.0777 | |
| 62.0431 | |
| 59.3823 | |
| 60.4460 | |
| 58.3973 | |
| 66.6843 | |
| 66.4879 | |
| 56.9568 | |
| 72.3374 | |
| 40.7405 | |
| 42.4265 | |
| 34.7915 | |
| 36.3699 | |
| 36.9351 | |
| 41.0679 | |
| 21.7590 | |
| 20.6908 | |
| 15.0521 | |
| 12.6301 | |
| 11.3157 | |
| 5.6574 | |
| 5.6330 | |
| 5.8754 | |
| 5.5105 | |
| 5.3475 | |
| 5.3157 | |
| 5.2987 | |
| 5.7330 | |
| 5.6594 | |
| 5.4763 | |
| 5.5280 | |
| 6.1731 | |
| 6.6652 | |
| 6.3471 | |
| 5.2908 | |
| 5.2301 | |
| 5.1272 | |
| 5.5432 | |
| 5.6151 | |
| 5.4807 | |
| 5.3333 | |
| 5.5859 | |
| 5.3953 | |
| 5.4279 | |
| 5.2107 | |
| 5.2259 | |
| 5.2494 | |
| 5.2191 | |
| 5.1983 | |
| 5.3804 | |
| 5.1151 | |
| 4.9532 | |
| 4.8258 | |
| 5.0959 | |
| 5.2004 | |
| 5.4999 | |
| 5.6079 | |
| 5.5104 | |
| 6.0558 | |
| 7.1342 | |
| 7.3052 | |
| 6.6217 | |
| 6.3538 | |
| 5.4303 | |
| 5.6008 | |
| 5.3261 | |
| 4.9738 | |
| 4.9132 | |
| 4.4400 | |
| 4.3663 | |
| 4.3797 | |
| 4.5439 | |
| 4.3457 | |
| 4.5383 | |
| 4.4527 | |
| 4.8281 | |
| 4.8788 | |
| 4.4876 | |
| 4.3236 | |
| 4.3252 | |
| 4.5483 | |
| 4.3490 | |
| 5.0930 | |
| 4.9377 | |
| 4.8960 | |
| 5.0047 | |
| 5.1258 | |
| 4.8522 | |
| 5.1763 | |
| 4.4227 | |
| 4.3646 |