Storia delle tariffe giornaliere LTC /SGD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 491.8866 dollaro di Singapore
il minimo sul
1 Litecoin = 4.2692 dollaro di Singapore
Storico dei prezzi di SGD / LTC
| Date | LTC/SGD |
| | 111.6320 |
| | 111.6050 |
| | 111.8907 |
| | 111.7441 |
| | 111.6046 |
| | 111.5137 |
| | 111.7116 |
| | 111.3404 |
| | 111.5159 |
| | 111.3231 |
| | 111.2603 |
| | 111.4017 |
| | 111.0607 |
| | 111.2777 |
| | 111.6583 |
| | 111.2873 |
| | 111.4246 |
| | 110.7124 |
| | 110.7820 |
| | 111.1478 |
| | 110.9969 |
| | 110.8586 |
| | 110.6579 |
| | 111.1297 |
| | 111.5023 |
| | 112.1388 |
| | 111.8103 |
| | 111.6168 |
| | 112.1417 |
| | 112.1953 |
| | 112.3063 |
| | 112.3555 |
| | 112.4787 |
| | 112.0623 |
| | 112.4284 |
| | 112.7763 |
| | 112.5387 |
| | 112.7195 |
| | 112.6968 |
| | 112.3686 |
| | 112.5075 |
| | 112.5809 |
| | 112.5280 |
| | 112.2498 |
| | 111.9047 |
| | 112.3615 |
| | 112.3959 |
| | 111.3521 |
| | 111.8702 |
| | 111.8637 |
| | 111.8298 |
| | 111.6761 |
| | 112.1237 |
| | 111.5457 |
| | 111.8012 |
| | 111.7956 |
| | 112.1706 |
| | 111.2780 |
| | 111.5684 |
| | 111.6476 |
| | 111.8882 |
| | 111.2943 |
| | 111.4398 |
| | 111.1094 |
| | 113.4026 |
| | 114.0364 |
| | 113.1413 |
| | 114.2785 |
| | 113.6487 |
| | 113.0585 |
| | 113.0626 |
| | 112.9011 |
| | 112.5774 |
| | 111.8996 |
| | 111.9787 |
| | 112.2887 |
| | 112.9519 |
| | 111.6579 |
| | 113.2932 |
| | 113.2831 |
| | 113.6494 |
| | 113.0025 |
| | 112.8226 |
| | 112.7842 |
| | 112.2386 |
| | 112.5006 |
| | 112.0806 |
| | 112.3049 |
| | 112.2068 |
| | 111.8340 |
| | 111.9403 |
| | 111.3452 |
| | 111.1471 |
| | 111.1303 |
| | 110.3767 |
| | 110.9254 |
| | 111.5181 |
| | 111.7141 |
| | 111.8791 |
| | 112.0721 |
| | 112.1307 |
| | 112.5358 |
| | 112.7962 |
| | 112.9332 |
| | 113.9042 |
| | 113.8123 |
| | 113.5881 |
| | 113.3031 |
| | 112.8476 |
| | 112.7941 |
| | 113.1531 |
| | 114.0538 |
| | 113.8435 |
| | 116.8931 |
| | 109.6715 |
| | 109.6409 |
| | 111.9236 |
| | 117.5861 |
| | 106.2440 |
| | 140.7470 |
| | 132.8783 |
| | 122.7771 |
| | 111.1326 |
| | 139.4646 |
| | 120.2828 |
| | 95.5996 |
| | 96.0102 |
| | 97.7616 |
| | 91.2239 |
| | 91.2090 |
| | 90.3943 |
| | 93.6999 |
| | 89.0490 |
| | 98.1538 |
| | 95.6677 |
| | 93.5546 |
| | 96.4577 |
| | 96.7680 |
| | 91.9633 |
| | 94.1060 |
| | 99.2696 |
| | 99.7892 |
| | 94.1480 |
| | 93.0478 |
| | 87.7489 |
| | 86.1814 |
| | 90.3009 |
| | 87.5784 |
| | 90.4927 |
| | 79.4613 |
| | 85.8509 |
| | 88.5017 |
| | 90.5660 |
| | 110.9948 |
| | 109.9674 |
| | 122.1635 |
| | 117.7135 |
| | 120.8871 |
| | 131.3292 |
| | 144.3570 |
| | 117.8335 |
| | 103.3875 |
| | 103.2562 |
| | 118.2395 |
| | 123.0057 |
| | 122.3143 |
| | 117.4714 |
| | 102.1581 |
| | 115.4839 |
| | 117.8837 |
| | 130.8948 |
| | 109.9115 |
| | 118.9131 |
| | 126.4349 |
| | 128.0418 |
| | 119.6988 |
| | 128.9991 |
| | 118.1836 |
| | 118.4660 |
| | 115.3121 |
| | 109.4649 |
| | 100.2149 |
| | 94.8036 |
| | 84.5874 |
| | 101.2078 |
| | 107.9965 |
| | 100.3630 |
| | 84.1522 |
| | 77.3372 |
| | 96.5296 |
| | 77.4108 |
| | 75.0294 |
| | 74.2603 |
| | 75.8364 |
| | 77.3665 |
| | 75.9717 |
| | 73.9897 |
| | 85.5680 |
| | 84.0928 |
| | 77.4343 |
| | 78.7129 |
| | 83.6200 |
| | 86.9815 |
| | 81.1906 |
| | 78.0297 |
| | 79.1503 |
| | 70.7312 |
| | 71.5252 |
| | 77.4898 |
| | 73.5124 |
| | 61.9487 |
| | 87.8589 |
| | 93.1282 |
| | 96.4709 |
| | 94.5970 |
| | 111.6235 |
| | 138.9154 |
| | 142.8648 |
| | 157.6041 |
| | 140.6091 |
| | 133.7813 |
| | 148.1244 |
| | 146.0783 |
| | 165.1786 |
| | 186.1600 |
| | 149.9778 |
| | 144.3436 |
| | 199.8701 |
| | 170.6807 |
| | 200.3918 |
| | 216.6430 |
| | 205.5702 |
| | 197.1477 |
| | 210.0803 |
| | 283.7400 |
| | 280.0946 |
| | 355.7717 |
| | 304.8297 |
| | 261.3046 |
| | 262.3877 |
| | 250.7855 |
| | 239.0075 |
| | 228.2443 |
| | 200.0829 |
| | 213.5022 |
| | 244.8731 |
| | 298.1747 |
| | 235.6604 |
| | 251.9083 |
| | 242.0870 |
| | 226.1128 |
| | 189.1270 |
| | 181.9652 |
| | 156.2473 |
| | 179.5737 |
| | 186.4583 |
| | 184.4086 |
| | 181.7009 |
| | 230.9442 |
| | 229.3727 |
| | 241.5471 |
| | 241.8363 |
| | 389.3124 |
| | 465.0736 |
| | 386.9331 |
| | 320.6377 |
| | 357.2692 |
| | 327.3389 |
| | 296.2815 |
| | 262.0936 |
| | 254.8661 |
| | 252.7743 |
| | 226.5806 |
| | 268.5183 |
| | 290.3787 |
| | 215.8907 |
| | 174.7853 |
| | 187.9175 |
| | 196.4999 |
| | 163.1952 |
| | 201.3295 |
| | 177.1085 |
| | 139.5114 |
| | 108.8108 |
| | 110.2474 |
| | 114.4840 |
| | 116.2915 |
| | 95.9120 |
| | 79.7159 |
| | 73.8503 |
| | 76.7822 |
| | 65.2546 |
| | 69.5259 |
| | 62.5348 |
| | 63.6871 |
| | 59.1266 |
| | 66.7714 |
| | 65.8507 |
| | 83.4858 |
| | 85.1971 |
| | 91.9832 |
| | 80.1907 |
| | 81.2678 |
| | 74.8436 |
| | 58.6326 |
| | 61.9492 |
| | 60.4653 |
| | 57.8364 |
| | 61.5157 |
| | 61.4840 |
| | 64.5279 |
| | 66.4447 |
| | 61.7016 |
| | 64.4093 |
| | 58.8974 |
| | 66.4175 |
| | 62.6621 |
| | 59.8753 |
| | 57.3478 |
| | 63.4772 |
| | 55.4655 |
| | 55.5244 |
| | 47.4559 |
| | 66.4249 |
| | 85.9220 |
| | 102.5584 |
| | 100.3712 |
| | 102.0753 |
| | 94.7542 |
| | 80.6006 |
| | 77.2840 |
| | 66.8898 |
| | 61.0095 |
| | 57.4369 |
| | 56.3568 |
| | 56.5539 |
| | 61.1715 |
| | 62.8903 |
| | 63.9954 |
| | 77.5325 |
| | 84.9808 |
| | 83.3944 |
| | 79.6589 |
| | 74.3634 |
| | 77.9737 |
| | 79.9640 |
| | 77.4776 |
| | 99.7136 |
| | 97.5096 |
| | 96.3544 |
| | 92.8588 |
| | 102.2662 |
| | 105.5070 |
| | 119.4448 |
| | 136.6975 |
| | 124.3485 |
| | 129.4687 |
| | 123.8261 |
| | 164.8811 |
| | 159.2752 |
| | 180.7972 |
| | 183.4013 |
| | 172.5477 |
| | 154.7423 |
| | 157.1833 |
| | 125.6016 |
| | 122.6407 |
| | 103.0288 |
| | 92.7462 |
| | 105.2782 |
| | 105.3451 |
| | 120.2173 |
| | 81.9093 |
| | 79.7919 |
| | 81.5802 |
| | 74.8999 |
| | 62.9889 |
| | 62.2871 |
| | 65.6314 |
| | 58.7254 |
| | 46.4163 |
| | 41.7231 |
| | 42.2955 |
| | 43.8981 |
| | 51.8971 |
| | 42.3106 |
| | 46.0307 |
| | 41.7102 |
| | 33.5160 |
| | 42.3226 |
| | 41.8422 |
| | 50.2918 |
| | 69.8832 |
| | 73.5584 |
| | 68.0199 |
| | 71.9682 |
| | 75.3659 |
| | 82.5463 |
| | 82.3991 |
| | 79.8354 |
| | 72.2074 |
| | 74.6896 |
| | 89.6227 |
| | 79.2874 |
| | 77.4856 |
| | 78.5961 |
| | 101.5642 |
| | 112.8988 |
| | 113.3192 |
| | 113.8495 |
| | 111.6192 |
| | 115.7804 |
| | 114.3271 |
| | 134.2617 |
| | 139.8677 |
| | 158.8510 |
| | 153.0974 |
| | 181.3821 |
| | 202.4766 |
| | 222.1471 |
| | 204.8969 |
| | 199.3280 |
| | 167.3836 |
| | 150.5309 |
| | 154.8490 |
| | 190.6022 |
| | 208.4050 |
| | 237.6512 |
| | 291.8643 |
| | 297.3724 |
| | 214.2846 |
| | 162.6844 |
| | 239.9349 |
| | 232.7936 |
| | 322.3236 |
| | 345.9180 |
| | 352.2053 |
| | 374.2725 |
| | 441.7537 |
| | 260.6989 |
| | 135.4412 |
| | 120.7008 |
| | 97.5771 |
| | 84.1932 |
| | 75.6158 |
| | 86.6565 |
| | 68.5603 |
| | 72.9995 |
| | 63.4710 |
| | 73.0853 |
| | 87.5787 |
| | 89.5128 |
| | 86.3998 |
| | 64.9031 |
| | 62.0777 |
| | 62.0431 |
| | 59.3823 |
| | 60.4460 |
| | 58.3973 |
| | 66.6843 |
| | 66.4879 |
| | 56.9568 |
| | 72.3374 |
| | 40.7405 |
| | 42.4265 |
| | 34.7915 |
| | 36.3699 |
| | 36.9351 |
| | 41.0679 |
| | 21.7590 |
| | 20.6908 |
| | 15.0521 |
| | 12.6301 |
| | 11.3157 |
| | 5.6574 |
| | 5.6330 |
| | 5.8754 |
| | 5.5105 |
| | 5.3475 |
| | 5.3157 |
| | 5.2987 |
| | 5.7330 |
| | 5.6594 |
| | 5.4763 |
| | 5.5280 |
| | 6.1731 |
| | 6.6652 |
| | 6.3471 |
| | 5.2908 |
| | 5.2301 |
| | 5.1272 |
| | 5.5432 |
| | 5.6151 |
| | 5.4807 |
| | 5.3333 |
| | 5.5859 |
| | 5.3953 |
| | 5.4279 |
| | 5.2107 |
| | 5.2259 |
| | 5.2494 |
| | 5.2191 |
| | 5.1983 |
| | 5.3804 |
| | 5.1151 |
| | 4.9532 |
| | 4.8258 |
| | 5.0959 |
| | 5.2004 |
| | 5.4999 |
| | 5.6079 |
| | 5.5104 |
| | 6.0558 |
| | 7.1342 |
| | 7.3052 |
| | 6.6217 |
| | 6.3538 |
| | 5.4303 |
| | 5.6008 |
| | 5.3261 |
| | 4.9738 |
| | 4.9132 |
| | 4.4400 |
| | 4.3663 |
| | 4.3797 |
| | 4.5439 |
| | 4.3457 |
| | 4.5383 |
| | 4.4527 |
| | 4.8281 |
| | 4.8788 |
| | 4.4876 |
| | 4.3236 |
| | 4.3252 |
| | 4.5483 |
| | 4.3490 |
| | 5.0930 |
| | 4.9377 |
| | 4.8960 |
| | 5.0047 |
| | 5.1258 |
| | 4.8522 |
| | 5.1763 |
| | 4.4227 |
| | 4.3646 |