Историја дневних износа LTC /TVD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 475.8831 Тувалуан Долар
минималац на
1 Litecoin = 4.1502 Тувалуан Долар
Date | LTC/TVD |
---|---|
83.2131 | |
81.6900 | |
78.3607 | |
89.2566 | |
88.0858 | |
80.5408 | |
82.0528 | |
86.5938 | |
90.3868 | |
83.5190 | |
80.9844 | |
82.8439 | |
74.7041 | |
74.6846 | |
80.7707 | |
75.8063 | |
63.9989 | |
88.5865 | |
94.7529 | |
98.4286 | |
98.1169 | |
114.4061 | |
142.2616 | |
145.3207 | |
156.8397 | |
142.3753 | |
133.3312 | |
151.0447 | |
151.0346 | |
172.4889 | |
194.9063 | |
156.3227 | |
150.3155 | |
205.3884 | |
175.2405 | |
205.6040 | |
221.1705 | |
211.3993 | |
201.7036 | |
218.0522 | |
289.7678 | |
283.5765 | |
359.1371 | |
304.9937 | |
257.2868 | |
260.1078 | |
251.4161 | |
240.3888 | |
230.9874 | |
203.7387 | |
218.1707 | |
247.3817 | |
298.5266 | |
240.0570 | |
257.8799 | |
243.5215 | |
227.1305 | |
189.9922 | |
181.7642 | |
155.8365 | |
177.8919 | |
184.1438 | |
181.3806 | |
179.6403 | |
225.3873 | |
222.9772 | |
235.8211 | |
235.5608 | |
376.1801 | |
445.7330 | |
375.7843 | |
310.6439 | |
345.6341 | |
320.1000 | |
289.8139 | |
254.3542 | |
245.4535 | |
244.7902 | |
220.5251 | |
257.1319 | |
282.3752 | |
210.9321 | |
172.1377 | |
183.3878 | |
192.2170 | |
159.2385 | |
198.2111 | |
175.2160 | |
138.5747 | |
107.8466 | |
111.5189 | |
116.2872 | |
118.6403 | |
97.5290 | |
81.2214 | |
76.8514 | |
79.2291 | |
67.6566 | |
70.9442 | |
63.8939 | |
65.6759 | |
59.9333 | |
67.3173 | |
66.1711 | |
83.3557 | |
86.7353 | |
93.3604 | |
81.7868 | |
82.8833 | |
76.0124 | |
60.2982 | |
63.7907 | |
62.3079 | |
60.5543 | |
63.8870 | |
64.3173 | |
66.4570 | |
69.9167 | |
66.2826 | |
69.6395 | |
64.2308 | |
73.2225 | |
68.4629 | |
66.2510 | |
64.7457 | |
73.0484 | |
63.6299 | |
65.8100 | |
54.3721 | |
72.8671 | |
94.3970 | |
110.7169 | |
107.5048 | |
110.2807 | |
103.2711 | |
87.7617 | |
83.5369 | |
71.8882 | |
65.1095 | |
60.8144 | |
59.9963 | |
60.5297 | |
65.9836 | |
67.4689 | |
69.1134 | |
83.5890 | |
91.1565 | |
89.1459 | |
85.5812 | |
79.5472 | |
84.3278 | |
86.0699 | |
82.9284 | |
106.8252 | |
103.4199 | |
101.5037 | |
99.4297 | |
109.0059 | |
112.3811 | |
127.3142 | |
145.0055 | |
131.2009 | |
135.0518 | |
129.9235 | |
173.5825 | |
168.8760 | |
192.0395 | |
194.9680 | |
181.2412 | |
161.8688 | |
165.0908 | |
131.9986 | |
128.6328 | |
108.0644 | |
96.3890 | |
108.3757 | |
108.5802 | |
124.7381 | |
85.0916 | |
83.2151 | |
85.1040 | |
78.0918 | |
65.5828 | |
64.3060 | |
67.6821 | |
61.1617 | |
47.5590 | |
42.9314 | |
43.4884 | |
45.0776 | |
53.4926 | |
43.8230 | |
47.5732 | |
42.3008 | |
34.0268 | |
41.8832 | |
42.0651 | |
50.1221 | |
70.2487 | |
74.1193 | |
69.4145 | |
73.6058 | |
76.7542 | |
84.2695 | |
83.3786 | |
80.4943 | |
73.1595 | |
75.9307 | |
89.6131 | |
79.3666 | |
76.9571 | |
78.4053 | |
100.4559 | |
111.8049 | |
112.5435 | |
112.5957 | |
110.4712 | |
115.1774 | |
113.2868 | |
133.3877 | |
137.7075 | |
155.7963 | |
151.1550 | |
178.5549 | |
201.6814 | |
221.1374 | |
200.9737 | |
196.0703 | |
166.0103 | |
149.0955 | |
153.9280 | |
187.5987 | |
205.0098 | |
229.4148 | |
282.9270 | |
286.3964 | |
205.8365 | |
156.2733 | |
226.3231 | |
219.9713 | |
306.2273 | |
331.4850 | |
336.4525 | |
360.5768 | |
427.4075 | |
256.4020 | |
132.2942 | |
118.2699 | |
95.5672 | |
80.8182 | |
71.0762 | |
81.4560 | |
64.9196 | |
68.6525 | |
59.1237 | |
67.8088 | |
81.0979 | |
83.1007 | |
79.9842 | |
59.7835 | |
58.0627 | |
57.5374 | |
54.5467 | |
55.8571 | |
54.3087 | |
63.3416 | |
62.8356 | |
54.0294 | |
68.9352 | |
39.4168 | |
40.9604 | |
33.8027 | |
35.0163 | |
35.5490 | |
39.5834 | |
20.9479 | |
19.6103 | |
14.1951 | |
11.9738 | |
10.6383 | |
5.3428 | |
5.2304 | |
5.4822 | |
5.1409 | |
4.9589 | |
4.8858 | |
4.8791 | |
5.3093 | |
5.2460 | |
5.0756 | |
5.1693 | |
5.8185 | |
6.4053 | |
6.1117 | |
5.0417 | |
4.8847 | |
4.8278 | |
5.1997 | |
5.3612 | |
5.1560 | |
4.9905 | |
5.2747 | |
5.0956 | |
5.1268 | |
4.9889 | |
5.0047 | |
5.0540 | |
5.0592 | |
5.0919 | |
5.2341 | |
4.9668 | |
4.8086 | |
4.6889 | |
4.9394 | |
5.1226 | |
5.4073 | |
5.4701 | |
5.4232 | |
5.9809 | |
7.1079 | |
7.2785 | |
6.6416 | |
6.4062 | |
5.4390 | |
5.6028 | |
5.3339 | |
4.8450 | |
4.7067 | |
4.2435 | |
4.2794 | |
4.2445 | |
4.4141 | |
4.2075 | |
4.3753 | |
4.3590 | |
4.7858 | |
4.8859 | |
4.5282 | |
4.2916 | |
4.2803 | |
4.5301 | |
4.3921 | |
5.0410 | |
4.7692 | |
4.7914 | |
4.9660 | |
5.0298 | |
4.7603 | |
5.0946 | |
4.3291 | |
4.3053 |