Historyczny Litecoin / Dolar Tuvalu
Historia stawek dziennych LTC /TVD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 475.8831 Dolar Tuvalu
minimum na
1 Litecoin = 4.1502 Dolar Tuvalu
| Date | LTC/TVD |
|---|---|
| 83.2131 | |
| 81.6900 | |
| 78.3607 | |
| 89.2566 | |
| 88.0858 | |
| 80.5408 | |
| 82.0528 | |
| 86.5938 | |
| 90.3868 | |
| 83.5190 | |
| 80.9844 | |
| 82.8439 | |
| 74.7041 | |
| 74.6846 | |
| 80.7707 | |
| 75.8063 | |
| 63.9989 | |
| 88.5865 | |
| 94.7529 | |
| 98.4286 | |
| 98.1169 | |
| 114.4061 | |
| 142.2616 | |
| 145.3207 | |
| 156.8397 | |
| 142.3753 | |
| 133.3312 | |
| 151.0447 | |
| 151.0346 | |
| 172.4889 | |
| 194.9063 | |
| 156.3227 | |
| 150.3155 | |
| 205.3884 | |
| 175.2405 | |
| 205.6040 | |
| 221.1705 | |
| 211.3993 | |
| 201.7036 | |
| 218.0522 | |
| 289.7678 | |
| 283.5765 | |
| 359.1371 | |
| 304.9937 | |
| 257.2868 | |
| 260.1078 | |
| 251.4161 | |
| 240.3888 | |
| 230.9874 | |
| 203.7387 | |
| 218.1707 | |
| 247.3817 | |
| 298.5266 | |
| 240.0570 | |
| 257.8799 | |
| 243.5215 | |
| 227.1305 | |
| 189.9922 | |
| 181.7642 | |
| 155.8365 | |
| 177.8919 | |
| 184.1438 | |
| 181.3806 | |
| 179.6403 | |
| 225.3873 | |
| 222.9772 | |
| 235.8211 | |
| 235.5608 | |
| 376.1801 | |
| 445.7330 | |
| 375.7843 | |
| 310.6439 | |
| 345.6341 | |
| 320.1000 | |
| 289.8139 | |
| 254.3542 | |
| 245.4535 | |
| 244.7902 | |
| 220.5251 | |
| 257.1319 | |
| 282.3752 | |
| 210.9321 | |
| 172.1377 | |
| 183.3878 | |
| 192.2170 | |
| 159.2385 | |
| 198.2111 | |
| 175.2160 | |
| 138.5747 | |
| 107.8466 | |
| 111.5189 | |
| 116.2872 | |
| 118.6403 | |
| 97.5290 | |
| 81.2214 | |
| 76.8514 | |
| 79.2291 | |
| 67.6566 | |
| 70.9442 | |
| 63.8939 | |
| 65.6759 | |
| 59.9333 | |
| 67.3173 | |
| 66.1711 | |
| 83.3557 | |
| 86.7353 | |
| 93.3604 | |
| 81.7868 | |
| 82.8833 | |
| 76.0124 | |
| 60.2982 | |
| 63.7907 | |
| 62.3079 | |
| 60.5543 | |
| 63.8870 | |
| 64.3173 | |
| 66.4570 | |
| 69.9167 | |
| 66.2826 | |
| 69.6395 | |
| 64.2308 | |
| 73.2225 | |
| 68.4629 | |
| 66.2510 | |
| 64.7457 | |
| 73.0484 | |
| 63.6299 | |
| 65.8100 | |
| 54.3721 | |
| 72.8671 | |
| 94.3970 | |
| 110.7169 | |
| 107.5048 | |
| 110.2807 | |
| 103.2711 | |
| 87.7617 | |
| 83.5369 | |
| 71.8882 | |
| 65.1095 | |
| 60.8144 | |
| 59.9963 | |
| 60.5297 | |
| 65.9836 | |
| 67.4689 | |
| 69.1134 | |
| 83.5890 | |
| 91.1565 | |
| 89.1459 | |
| 85.5812 | |
| 79.5472 | |
| 84.3278 | |
| 86.0699 | |
| 82.9284 | |
| 106.8252 | |
| 103.4199 | |
| 101.5037 | |
| 99.4297 | |
| 109.0059 | |
| 112.3811 | |
| 127.3142 | |
| 145.0055 | |
| 131.2009 | |
| 135.0518 | |
| 129.9235 | |
| 173.5825 | |
| 168.8760 | |
| 192.0395 | |
| 194.9680 | |
| 181.2412 | |
| 161.8688 | |
| 165.0908 | |
| 131.9986 | |
| 128.6328 | |
| 108.0644 | |
| 96.3890 | |
| 108.3757 | |
| 108.5802 | |
| 124.7381 | |
| 85.0916 | |
| 83.2151 | |
| 85.1040 | |
| 78.0918 | |
| 65.5828 | |
| 64.3060 | |
| 67.6821 | |
| 61.1617 | |
| 47.5590 | |
| 42.9314 | |
| 43.4884 | |
| 45.0776 | |
| 53.4926 | |
| 43.8230 | |
| 47.5732 | |
| 42.3008 | |
| 34.0268 | |
| 41.8832 | |
| 42.0651 | |
| 50.1221 | |
| 70.2487 | |
| 74.1193 | |
| 69.4145 | |
| 73.6058 | |
| 76.7542 | |
| 84.2695 | |
| 83.3786 | |
| 80.4943 | |
| 73.1595 | |
| 75.9307 | |
| 89.6131 | |
| 79.3666 | |
| 76.9571 | |
| 78.4053 | |
| 100.4559 | |
| 111.8049 | |
| 112.5435 | |
| 112.5957 | |
| 110.4712 | |
| 115.1774 | |
| 113.2868 | |
| 133.3877 | |
| 137.7075 | |
| 155.7963 | |
| 151.1550 | |
| 178.5549 | |
| 201.6814 | |
| 221.1374 | |
| 200.9737 | |
| 196.0703 | |
| 166.0103 | |
| 149.0955 | |
| 153.9280 | |
| 187.5987 | |
| 205.0098 | |
| 229.4148 | |
| 282.9270 | |
| 286.3964 | |
| 205.8365 | |
| 156.2733 | |
| 226.3231 | |
| 219.9713 | |
| 306.2273 | |
| 331.4850 | |
| 336.4525 | |
| 360.5768 | |
| 427.4075 | |
| 256.4020 | |
| 132.2942 | |
| 118.2699 | |
| 95.5672 | |
| 80.8182 | |
| 71.0762 | |
| 81.4560 | |
| 64.9196 | |
| 68.6525 | |
| 59.1237 | |
| 67.8088 | |
| 81.0979 | |
| 83.1007 | |
| 79.9842 | |
| 59.7835 | |
| 58.0627 | |
| 57.5374 | |
| 54.5467 | |
| 55.8571 | |
| 54.3087 | |
| 63.3416 | |
| 62.8356 | |
| 54.0294 | |
| 68.9352 | |
| 39.4168 | |
| 40.9604 | |
| 33.8027 | |
| 35.0163 | |
| 35.5490 | |
| 39.5834 | |
| 20.9479 | |
| 19.6103 | |
| 14.1951 | |
| 11.9738 | |
| 10.6383 | |
| 5.3428 | |
| 5.2304 | |
| 5.4822 | |
| 5.1409 | |
| 4.9589 | |
| 4.8858 | |
| 4.8791 | |
| 5.3093 | |
| 5.2460 | |
| 5.0756 | |
| 5.1693 | |
| 5.8185 | |
| 6.4053 | |
| 6.1117 | |
| 5.0417 | |
| 4.8847 | |
| 4.8278 | |
| 5.1997 | |
| 5.3612 | |
| 5.1560 | |
| 4.9905 | |
| 5.2747 | |
| 5.0956 | |
| 5.1268 | |
| 4.9889 | |
| 5.0047 | |
| 5.0540 | |
| 5.0592 | |
| 5.0919 | |
| 5.2341 | |
| 4.9668 | |
| 4.8086 | |
| 4.6889 | |
| 4.9394 | |
| 5.1226 | |
| 5.4073 | |
| 5.4701 | |
| 5.4232 | |
| 5.9809 | |
| 7.1079 | |
| 7.2785 | |
| 6.6416 | |
| 6.4062 | |
| 5.4390 | |
| 5.6028 | |
| 5.3339 | |
| 4.8450 | |
| 4.7067 | |
| 4.2435 | |
| 4.2794 | |
| 4.2445 | |
| 4.4141 | |
| 4.2075 | |
| 4.3753 | |
| 4.3590 | |
| 4.7858 | |
| 4.8859 | |
| 4.5282 | |
| 4.2916 | |
| 4.2803 | |
| 4.5301 | |
| 4.3921 | |
| 5.0410 | |
| 4.7692 | |
| 4.7914 | |
| 4.9660 | |
| 5.0298 | |
| 4.7603 | |
| 5.0946 | |
| 4.3291 | |
| 4.3053 |