History of daily rates LTC /TVD since Sunday, 15 November 2015.
The maximum was reached on
1 Litecoin = 475.8831 Tuvaluan dollar
the minimum on
1 Litecoin = 4.1502 Tuvaluan dollar
Price history of TVD / LTC
| Date | LTC/TVD |
| | 83.2131 |
| | 81.6900 |
| | 78.3607 |
| | 89.2566 |
| | 88.0858 |
| | 80.5408 |
| | 82.0528 |
| | 86.5938 |
| | 90.3868 |
| | 83.5190 |
| | 80.9844 |
| | 82.8439 |
| | 74.7041 |
| | 74.6846 |
| | 80.7707 |
| | 75.8063 |
| | 63.9989 |
| | 88.5865 |
| | 94.7529 |
| | 98.4286 |
| | 98.1169 |
| | 114.4061 |
| | 142.2616 |
| | 145.3207 |
| | 156.8397 |
| | 142.3753 |
| | 133.3312 |
| | 151.0447 |
| | 151.0346 |
| | 172.4889 |
| | 194.9063 |
| | 156.3227 |
| | 150.3155 |
| | 205.3884 |
| | 175.2405 |
| | 205.6040 |
| | 221.1705 |
| | 211.3993 |
| | 201.7036 |
| | 218.0522 |
| | 289.7678 |
| | 283.5765 |
| | 359.1371 |
| | 304.9937 |
| | 257.2868 |
| | 260.1078 |
| | 251.4161 |
| | 240.3888 |
| | 230.9874 |
| | 203.7387 |
| | 218.1707 |
| | 247.3817 |
| | 298.5266 |
| | 240.0570 |
| | 257.8799 |
| | 243.5215 |
| | 227.1305 |
| | 189.9922 |
| | 181.7642 |
| | 155.8365 |
| | 177.8919 |
| | 184.1438 |
| | 181.3806 |
| | 179.6403 |
| | 225.3873 |
| | 222.9772 |
| | 235.8211 |
| | 235.5608 |
| | 376.1801 |
| | 445.7330 |
| | 375.7843 |
| | 310.6439 |
| | 345.6341 |
| | 320.1000 |
| | 289.8139 |
| | 254.3542 |
| | 245.4535 |
| | 244.7902 |
| | 220.5251 |
| | 257.1319 |
| | 282.3752 |
| | 210.9321 |
| | 172.1377 |
| | 183.3878 |
| | 192.2170 |
| | 159.2385 |
| | 198.2111 |
| | 175.2160 |
| | 138.5747 |
| | 107.8466 |
| | 111.5189 |
| | 116.2872 |
| | 118.6403 |
| | 97.5290 |
| | 81.2214 |
| | 76.8514 |
| | 79.2291 |
| | 67.6566 |
| | 70.9442 |
| | 63.8939 |
| | 65.6759 |
| | 59.9333 |
| | 67.3173 |
| | 66.1711 |
| | 83.3557 |
| | 86.7353 |
| | 93.3604 |
| | 81.7868 |
| | 82.8833 |
| | 76.0124 |
| | 60.2982 |
| | 63.7907 |
| | 62.3079 |
| | 60.5543 |
| | 63.8870 |
| | 64.3173 |
| | 66.4570 |
| | 69.9167 |
| | 66.2826 |
| | 69.6395 |
| | 64.2308 |
| | 73.2225 |
| | 68.4629 |
| | 66.2510 |
| | 64.7457 |
| | 73.0484 |
| | 63.6299 |
| | 65.8100 |
| | 54.3721 |
| | 72.8671 |
| | 94.3970 |
| | 110.7169 |
| | 107.5048 |
| | 110.2807 |
| | 103.2711 |
| | 87.7617 |
| | 83.5369 |
| | 71.8882 |
| | 65.1095 |
| | 60.8144 |
| | 59.9963 |
| | 60.5297 |
| | 65.9836 |
| | 67.4689 |
| | 69.1134 |
| | 83.5890 |
| | 91.1565 |
| | 89.1459 |
| | 85.5812 |
| | 79.5472 |
| | 84.3278 |
| | 86.0699 |
| | 82.9284 |
| | 106.8252 |
| | 103.4199 |
| | 101.5037 |
| | 99.4297 |
| | 109.0059 |
| | 112.3811 |
| | 127.3142 |
| | 145.0055 |
| | 131.2009 |
| | 135.0518 |
| | 129.9235 |
| | 173.5825 |
| | 168.8760 |
| | 192.0395 |
| | 194.9680 |
| | 181.2412 |
| | 161.8688 |
| | 165.0908 |
| | 131.9986 |
| | 128.6328 |
| | 108.0644 |
| | 96.3890 |
| | 108.3757 |
| | 108.5802 |
| | 124.7381 |
| | 85.0916 |
| | 83.2151 |
| | 85.1040 |
| | 78.0918 |
| | 65.5828 |
| | 64.3060 |
| | 67.6821 |
| | 61.1617 |
| | 47.5590 |
| | 42.9314 |
| | 43.4884 |
| | 45.0776 |
| | 53.4926 |
| | 43.8230 |
| | 47.5732 |
| | 42.3008 |
| | 34.0268 |
| | 41.8832 |
| | 42.0651 |
| | 50.1221 |
| | 70.2487 |
| | 74.1193 |
| | 69.4145 |
| | 73.6058 |
| | 76.7542 |
| | 84.2695 |
| | 83.3786 |
| | 80.4943 |
| | 73.1595 |
| | 75.9307 |
| | 89.6131 |
| | 79.3666 |
| | 76.9571 |
| | 78.4053 |
| | 100.4559 |
| | 111.8049 |
| | 112.5435 |
| | 112.5957 |
| | 110.4712 |
| | 115.1774 |
| | 113.2868 |
| | 133.3877 |
| | 137.7075 |
| | 155.7963 |
| | 151.1550 |
| | 178.5549 |
| | 201.6814 |
| | 221.1374 |
| | 200.9737 |
| | 196.0703 |
| | 166.0103 |
| | 149.0955 |
| | 153.9280 |
| | 187.5987 |
| | 205.0098 |
| | 229.4148 |
| | 282.9270 |
| | 286.3964 |
| | 205.8365 |
| | 156.2733 |
| | 226.3231 |
| | 219.9713 |
| | 306.2273 |
| | 331.4850 |
| | 336.4525 |
| | 360.5768 |
| | 427.4075 |
| | 256.4020 |
| | 132.2942 |
| | 118.2699 |
| | 95.5672 |
| | 80.8182 |
| | 71.0762 |
| | 81.4560 |
| | 64.9196 |
| | 68.6525 |
| | 59.1237 |
| | 67.8088 |
| | 81.0979 |
| | 83.1007 |
| | 79.9842 |
| | 59.7835 |
| | 58.0627 |
| | 57.5374 |
| | 54.5467 |
| | 55.8571 |
| | 54.3087 |
| | 63.3416 |
| | 62.8356 |
| | 54.0294 |
| | 68.9352 |
| | 39.4168 |
| | 40.9604 |
| | 33.8027 |
| | 35.0163 |
| | 35.5490 |
| | 39.5834 |
| | 20.9479 |
| | 19.6103 |
| | 14.1951 |
| | 11.9738 |
| | 10.6383 |
| | 5.3428 |
| | 5.2304 |
| | 5.4822 |
| | 5.1409 |
| | 4.9589 |
| | 4.8858 |
| | 4.8791 |
| | 5.3093 |
| | 5.2460 |
| | 5.0756 |
| | 5.1693 |
| | 5.8185 |
| | 6.4053 |
| | 6.1117 |
| | 5.0417 |
| | 4.8847 |
| | 4.8278 |
| | 5.1997 |
| | 5.3612 |
| | 5.1560 |
| | 4.9905 |
| | 5.2747 |
| | 5.0956 |
| | 5.1268 |
| | 4.9889 |
| | 5.0047 |
| | 5.0540 |
| | 5.0592 |
| | 5.0919 |
| | 5.2341 |
| | 4.9668 |
| | 4.8086 |
| | 4.6889 |
| | 4.9394 |
| | 5.1226 |
| | 5.4073 |
| | 5.4701 |
| | 5.4232 |
| | 5.9809 |
| | 7.1079 |
| | 7.2785 |
| | 6.6416 |
| | 6.4062 |
| | 5.4390 |
| | 5.6028 |
| | 5.3339 |
| | 4.8450 |
| | 4.7067 |
| | 4.2435 |
| | 4.2794 |
| | 4.2445 |
| | 4.4141 |
| | 4.2075 |
| | 4.3753 |
| | 4.3590 |
| | 4.7858 |
| | 4.8859 |
| | 4.5282 |
| | 4.2916 |
| | 4.2803 |
| | 4.5301 |
| | 4.3921 |
| | 5.0410 |
| | 4.7692 |
| | 4.7914 |
| | 4.9660 |
| | 5.0298 |
| | 4.7603 |
| | 5.0946 |
| | 4.3291 |
| | 4.3053 |