Historique litas lituanien / dinar algérien

Historique des taux quotidiens LTL /DZD depuis le mardi, 3 février 2004.

Le maximum a été atteint le

1 litas lituanien = 47.7240 dinar algérien

le minimum le

1 litas lituanien = 23.1642 dinar algérien

Historique des prix DZD / LTL

Date LTL/DZD
42.8630
42.8411
43.0490
42.9113
42.8504
42.7829
42.8050
42.8514
42.8740
42.8386
43.1597
43.1020
43.3182
43.1621
43.1403
42.9052
42.9538
42.8730
42.8280
42.6094
42.6334
42.8284
43.5038
43.3661
43.3499
43.1120
43.2312
43.4768
43.5191
43.3893
43.5525
43.4707
43.3762
43.6327
43.5524
43.3671
43.7026
43.5746
43.4340
43.3492
43.3960
43.5516
43.5813
43.5216
43.6930
43.8021
43.7317
43.7023
44.0510
43.6450
43.6054
43.6328
43.7119
43.9019
44.0174
43.6794
43.7875
44.0274
44.1828
44.1041
43.9530
43.9560
43.9104
43.8390
43.7450
43.1580
43.6200
43.6323
43.3172
43.1128
43.0992
43.4002
42.8830
43.4262
42.9135
43.7178
43.8750
43.5804
43.9334
44.1097
45.0895
45.6175
46.3707
46.1246
46.2462
46.0796
46.7706
46.8012
46.8677
46.6630
47.0414
47.2511
47.1322
46.8576
46.7614
46.5081
46.6789
47.0727
47.2141
47.1307
47.3404
47.1710
47.2664
47.3508
47.1350
47.1419
46.9693
46.9341
46.5291
46.7422
46.6360
46.6187
46.6653
46.6957
46.4339
46.3818
46.6307
46.5874
46.6047
46.4557
46.5012
46.3185
46.5654
46.6260
46.5672
46.5864
46.0732
46.1371
46.1832
46.0369
46.0566
45.9061
45.9384
46.0059
45.7938
45.9846
45.9117
46.2422
46.2015
46.2710
46.2225
46.0511
46.0589
45.9651
45.8957
45.5114
45.2981
45.6097
45.3878
45.7097
45.5580
45.6508
46.0944
46.0156
46.0461
45.7368
45.8152
45.7355
45.8002
45.7624
45.8495
45.7883
45.3047
44.9000
44.1481
43.7724
43.9180
43.6743
43.6938
43.7409
43.6568
43.7274
43.7057
43.7195
43.5558
43.5518
43.6332
43.5155
43.2948
43.5398
43.3143
43.4943
43.0966
42.7350
42.7719
42.7418
42.5163
42.8157
42.8105
42.5335
42.2510
42.0763
42.1078
42.0437
41.9815
41.9109
40.3082
41.7451
41.3556
40.7583
39.7315
39.8379
39.8075
39.6421
39.5812
39.5758
39.4486
39.6392
39.6113
39.5800
39.5564
39.5850
39.5701
39.5584
39.5662
39.5396
39.6984
39.5866
39.5492
39.4795
39.4827
39.5284
39.4316
39.3713
39.4157
39.4626
39.5048
39.4193
39.4224
39.2956
39.4004
39.4109
39.4844
39.4938
39.6102
39.4810
39.4931
39.4948
39.3560
39.6279
39.5412
39.5496
39.7623
39.6115
39.5290
39.5612
39.7515
39.8184
39.7139
39.6359
39.7011
39.6271
39.7001
39.6278
39.7881
39.6082
39.6472
39.7151
39.5375
39.4672
39.6677
39.4916
39.6278
39.5490
39.5472
39.3919
39.3634
39.1048
39.3863
39.2844
39.2940
39.2095
39.4653
39.5536
39.5171
39.6975
39.5813
39.4753
39.5237
39.5622
39.7086
39.5432
39.6967
39.5633
39.1625
39.6243
39.8394
39.7804
39.7210
39.9160
39.7990
39.6100
39.6413
39.6616
39.2748
39.2146
39.6436
39.8427
40.0539
40.3458
40.5498
40.7705
40.7504
40.5570
40.7991
40.8757
40.7578
40.6844
40.6707
40.8398
40.5501
40.8574
40.4754
40.7329
39.8663
39.8754
39.6097
39.1747
39.3267
39.4376
39.3142
39.1908
38.8958
37.5905
37.3458
37.2651
37.1319
37.0192
36.5736
36.3635
36.4359
35.9002
36.0154
35.9440
35.8107
35.4701
35.6678
35.7824
35.4621
35.4023
35.6309
35.5675
35.5262
35.4832
35.5707
35.4606
36.0507
36.0139
36.1098
36.0199
36.3947
36.3891
36.2822
35.9737
36.0891
36.2936
36.3276
36.3243
36.3173
36.2442
36.1108
36.2445
36.1358
36.3269
36.4024
36.5715
36.6092
36.7819
36.5552
36.3973
36.5522
36.6727
36.6406
36.2677
36.2785
36.3272
36.3896
36.2950
36.0903
35.9549
36.0719
36.1163
36.1994
36.0725
35.8616
36.1572
36.3200
36.2229
36.5484
35.8168
35.7616
35.8693
35.3119
36.0149
35.8996
36.1804
35.6696
35.9947
36.0584
36.2399
36.1100
35.5630
35.6922
35.7101
35.7111
35.5470
36.0502
35.4706
34.6735
34.5020
34.4083
34.5242
34.3484
33.8917
33.8076
33.8579
33.9129
33.9666
34.0031
33.7406
34.1458
33.8231
33.5345
33.3985
33.8730
34.4147
34.5324
34.4781
34.9324
34.9041
34.9071
34.9530
34.8793
34.8996
34.8674
34.9125
34.7815
34.2283
32.6675
32.0746
32.1146
32.1316
32.2134
32.2411
32.2031
32.5219
32.3955
31.9684
33.9012
33.8643
33.0320
32.8050
33.1962
33.3623
33.4829
33.7157
33.0136
33.1498
32.8362
33.2051
32.7546
31.6930
31.8101
31.6851
31.4049
31.1595
30.8524
29.8547
30.1534
30.5050
30.9712
30.9013
31.1597
31.0924
31.0752
30.9036
30.5858
30.2816
30.4138
30.7311
30.8216
30.7387
30.4425
30.2783
30.2713
30.3147
30.2341
30.5886
30.7201
30.9443
30.9553
31.0594
31.0677
31.1446
31.2904
31.2724
31.4647
31.3827
31.2050
31.2338
31.1922
31.2937
31.4105
31.3893
31.5649
31.5347
31.4809
31.4981
31.3571
31.2990
31.3082
31.1256
31.0656
30.9702
30.9136
30.9009
30.9863
30.7293
30.8801
30.8320
31.0292
30.9297
31.2235
31.0995
31.2583
31.5225
31.4473
31.4041
31.3751
31.2403
31.7973
32.4872
32.2949
32.0676
31.9920
31.9181
31.9149
31.7095
31.4595
31.1837
31.3330
31.0963
30.9978
30.5309
30.5193
30.3115
29.7228
29.8043
30.2602
30.2026
30.3776
30.2306
29.9632
29.8305
29.7325
29.7316
29.8327
29.8619
29.8366
29.8295
29.7805
29.5246
29.6094
29.6960
29.9164
29.8040
29.8072
30.2661
30.2859
30.4733
30.4401
30.1591
30.2731
29.8398
30.0020
29.9559
29.9552
29.4542
29.8116
29.7697
29.5498
29.5095
29.6359
29.7279
29.9619
29.8365
29.9263
29.6863
29.8030
29.9239
29.5016
29.2109
29.1763
28.9761
29.2775
29.4001
29.1268
28.6893
28.7451
28.8087
28.7994
28.4653
28.4468
28.0615
27.8718
27.7583
27.6459
27.8749
28.1451
28.3705
28.0608
28.2225
28.4402
28.5926
28.6125
28.4171
28.3028
28.4956
28.7858
28.5311
28.6189
28.3684
28.6445
28.6943
28.1001
28.1531
28.3496
28.1207
28.2015
28.7516
28.9365
28.7534
29.0106
29.2748
29.4606
29.7168
29.5357
29.4152
29.3116
28.8802
29.1793
29.3259
29.3666
29.8291
30.1796
30.3111
30.1422
30.0206
30.3630
30.1498
29.7742
29.6005
30.3967
29.7832
29.5766
29.9344
30.2758
29.8070
29.4155
29.6792
29.8814
30.5491
30.2830
29.6814
30.0387
29.6188
29.4421
29.4847
29.3950
29.3330
29.0972
28.7317
28.4916
28.7881
28.8422
28.7701
28.3809
27.7092
28.7642
28.4663
28.4201
28.6411
28.3661
28.0744
29.0589
29.0239
29.3559
29.6065
29.8720
29.6910
29.6748
29.4080
29.0390
28.4459
27.9076
28.0018
27.6545
27.5705
27.8882
28.1588
27.8369
27.7172
28.0599
26.7737
27.2643
26.6106
26.6813
26.7351
25.9942
26.5250
26.7072
26.6131
28.0901
28.2799
28.1947
28.4239
28.6271
28.4880
28.5731
28.3717
28.7538
28.8056
28.6231
28.7791
28.7016
29.0482
29.1613
29.4865
29.8521
30.1320
29.9311
30.1342
30.3582
30.9783
31.0393
31.2801
31.2995
31.2570
31.2938
31.0157
31.3422
31.1717
30.5834
30.3992
30.4106
30.5728
30.4310
29.9456
30.0777
29.8804
29.5469
29.7883
29.8040
29.7666
29.6858
29.5485
29.5277
29.7102
29.4251
29.3722
29.3483
29.6238
29.2663
28.3071
28.2688
27.4545
27.7097
27.5043
28.1067
28.3893
28.4872
28.6501
27.4617
26.4666
26.4235
26.8011
26.5418
26.6943
26.6070
26.9406
27.2294
27.9364
27.9253
29.3633
28.6533
27.3386
26.1729
25.9902
25.3524
24.8259
25.0789
24.7701
23.2597
23.7489
24.1379
24.1684
25.4277
25.5203
25.0072
25.1618
25.8637
26.0436
25.8573
26.9532
27.4416
27.7507
28.3011
28.2414
28.1013
28.4633
28.1310
27.9488
28.8984
28.1449
28.7810
28.9098
28.3722
28.5939
28.7484
29.9364
29.9083
29.6881
29.7764
29.3481
29.7396
29.1909
29.0874
28.3134
28.0836
28.5347
28.3422
28.5154
28.1875
28.8587
28.4763
28.3800
28.0052
28.3099
28.4469
28.3938
28.3789
28.3316
28.2572
28.1313
28.4490
27.9194
28.2501
27.9611
27.8805
27.8499
27.5458
27.3043
26.8967
27.2177
27.1509
27.2855
27.4281
27.3147
27.5085
27.7439
27.5927
27.1730
26.9693
26.9236
27.3103
27.4225
27.4190
27.4387
27.5716
27.8044
27.8136
27.8141
27.3588
27.1236
27.4893
27.5834
27.6262
27.3958
27.2453
27.2582
26.8996
26.8009
26.9208
26.8256
27.0997
26.8211
27.0109
27.1382
27.4377
27.0595
27.0382
27.1284
26.9128
26.3721
27.3848
27.1773
26.8382
26.9777
26.8914
26.7117
26.9613
26.5836
26.4214
26.6840
26.6367
26.7344
27.0763
26.9608
27.2450
27.3559
26.9568
26.7290
27.3034
27.2357
26.7336
26.7765
26.5533
27.1040
26.6795
26.7767
26.4736
26.6583
26.3523
25.7198
25.6203
25.4718
25.7591
25.5614
25.5854
25.6404
25.5723
25.3006
25.3503
25.1792
25.3977
25.5518
25.6970
25.6708
25.9052
25.3997
25.0458
25.2025
25.0820
24.9384
24.8271
25.1102
24.7845
25.1676
25.3848
24.9830
25.2553
25.4313
25.3554
24.9853
25.4987
25.5855
26.2265
25.9317
25.8458
26.1259
26.0534
25.9949
25.7330
25.7093
25.3389
25.4547
25.7816
25.4064
25.8599
26.1066
26.4149
26.4151
26.4293
27.0002
27.2246
27.0546
27.0691
27.0676
26.9572
27.1809
27.4647
27.6855
27.4243
27.6138
27.3997
27.2011
27.0249
27.2154
27.2669
27.3310
27.2051
28.1210
28.2989
27.6035
27.6791
28.1448
27.8933
27.4151
27.3432
27.2364
26.9049
27.0307
26.2089
26.2270
25.8808
25.6186
25.3756
25.6542
25.2690
25.2715
25.6532
25.8129
25.6694
25.1406
25.0883
25.9955
25.7347
25.5960
25.0978
24.9269
24.6530
25.2594
25.0553
24.7562
24.7718
24.5055
24.4207
24.3241
24.3707
24.0935
24.6026
24.8272
25.0760
24.8569
25.5714
25.6852
25.7734
26.2206
26.0496