Historique des taux quotidiens LTL /DZD depuis le mardi, 3 février 2004.
Le maximum a été atteint le
1 litas lituanien = 47.7240 dinar algérien
le minimum le
1 litas lituanien = 23.1642 dinar algérien
Historique des prix DZD / LTL
Date | LTL/DZD |
| 42.8630 |
| 42.8411 |
| 43.0490 |
| 42.9113 |
| 42.8504 |
| 42.7829 |
| 42.8050 |
| 42.8514 |
| 42.8740 |
| 42.8386 |
| 43.1597 |
| 43.1020 |
| 43.3182 |
| 43.1621 |
| 43.1403 |
| 42.9052 |
| 42.9538 |
| 42.8730 |
| 42.8280 |
| 42.6094 |
| 42.6334 |
| 42.8284 |
| 43.5038 |
| 43.3661 |
| 43.3499 |
| 43.1120 |
| 43.2312 |
| 43.4768 |
| 43.5191 |
| 43.3893 |
| 43.5525 |
| 43.4707 |
| 43.3762 |
| 43.6327 |
| 43.5524 |
| 43.3671 |
| 43.7026 |
| 43.5746 |
| 43.4340 |
| 43.3492 |
| 43.3960 |
| 43.5516 |
| 43.5813 |
| 43.5216 |
| 43.6930 |
| 43.8021 |
| 43.7317 |
| 43.7023 |
| 44.0510 |
| 43.6450 |
| 43.6054 |
| 43.6328 |
| 43.7119 |
| 43.9019 |
| 44.0174 |
| 43.6794 |
| 43.7875 |
| 44.0274 |
| 44.1828 |
| 44.1041 |
| 43.9530 |
| 43.9560 |
| 43.9104 |
| 43.8390 |
| 43.7450 |
| 43.1580 |
| 43.6200 |
| 43.6323 |
| 43.3172 |
| 43.1128 |
| 43.0992 |
| 43.4002 |
| 42.8830 |
| 43.4262 |
| 42.9135 |
| 43.7178 |
| 43.8750 |
| 43.5804 |
| 43.9334 |
| 44.1097 |
| 45.0895 |
| 45.6175 |
| 46.3707 |
| 46.1246 |
| 46.2462 |
| 46.0796 |
| 46.7706 |
| 46.8012 |
| 46.8677 |
| 46.6630 |
| 47.0414 |
| 47.2511 |
| 47.1322 |
| 46.8576 |
| 46.7614 |
| 46.5081 |
| 46.6789 |
| 47.0727 |
| 47.2141 |
| 47.1307 |
| 47.3404 |
| 47.1710 |
| 47.2664 |
| 47.3508 |
| 47.1350 |
| 47.1419 |
| 46.9693 |
| 46.9341 |
| 46.5291 |
| 46.7422 |
| 46.6360 |
| 46.6187 |
| 46.6653 |
| 46.6957 |
| 46.4339 |
| 46.3818 |
| 46.6307 |
| 46.5874 |
| 46.6047 |
| 46.4557 |
| 46.5012 |
| 46.3185 |
| 46.5654 |
| 46.6260 |
| 46.5672 |
| 46.5864 |
| 46.0732 |
| 46.1371 |
| 46.1832 |
| 46.0369 |
| 46.0566 |
| 45.9061 |
| 45.9384 |
| 46.0059 |
| 45.7938 |
| 45.9846 |
| 45.9117 |
| 46.2422 |
| 46.2015 |
| 46.2710 |
| 46.2225 |
| 46.0511 |
| 46.0589 |
| 45.9651 |
| 45.8957 |
| 45.5114 |
| 45.2981 |
| 45.6097 |
| 45.3878 |
| 45.7097 |
| 45.5580 |
| 45.6508 |
| 46.0944 |
| 46.0156 |
| 46.0461 |
| 45.7368 |
| 45.8152 |
| 45.7355 |
| 45.8002 |
| 45.7624 |
| 45.8495 |
| 45.7883 |
| 45.3047 |
| 44.9000 |
| 44.1481 |
| 43.7724 |
| 43.9180 |
| 43.6743 |
| 43.6938 |
| 43.7409 |
| 43.6568 |
| 43.7274 |
| 43.7057 |
| 43.7195 |
| 43.5558 |
| 43.5518 |
| 43.6332 |
| 43.5155 |
| 43.2948 |
| 43.5398 |
| 43.3143 |
| 43.4943 |
| 43.0966 |
| 42.7350 |
| 42.7719 |
| 42.7418 |
| 42.5163 |
| 42.8157 |
| 42.8105 |
| 42.5335 |
| 42.2510 |
| 42.0763 |
| 42.1078 |
| 42.0437 |
| 41.9815 |
| 41.9109 |
| 40.3082 |
| 41.7451 |
| 41.3556 |
| 40.7583 |
| 39.7315 |
| 39.8379 |
| 39.8075 |
| 39.6421 |
| 39.5812 |
| 39.5758 |
| 39.4486 |
| 39.6392 |
| 39.6113 |
| 39.5800 |
| 39.5564 |
| 39.5850 |
| 39.5701 |
| 39.5584 |
| 39.5662 |
| 39.5396 |
| 39.6984 |
| 39.5866 |
| 39.5492 |
| 39.4795 |
| 39.4827 |
| 39.5284 |
| 39.4316 |
| 39.3713 |
| 39.4157 |
| 39.4626 |
| 39.5048 |
| 39.4193 |
| 39.4224 |
| 39.2956 |
| 39.4004 |
| 39.4109 |
| 39.4844 |
| 39.4938 |
| 39.6102 |
| 39.4810 |
| 39.4931 |
| 39.4948 |
| 39.3560 |
| 39.6279 |
| 39.5412 |
| 39.5496 |
| 39.7623 |
| 39.6115 |
| 39.5290 |
| 39.5612 |
| 39.7515 |
| 39.8184 |
| 39.7139 |
| 39.6359 |
| 39.7011 |
| 39.6271 |
| 39.7001 |
| 39.6278 |
| 39.7881 |
| 39.6082 |
| 39.6472 |
| 39.7151 |
| 39.5375 |
| 39.4672 |
| 39.6677 |
| 39.4916 |
| 39.6278 |
| 39.5490 |
| 39.5472 |
| 39.3919 |
| 39.3634 |
| 39.1048 |
| 39.3863 |
| 39.2844 |
| 39.2940 |
| 39.2095 |
| 39.4653 |
| 39.5536 |
| 39.5171 |
| 39.6975 |
| 39.5813 |
| 39.4753 |
| 39.5237 |
| 39.5622 |
| 39.7086 |
| 39.5432 |
| 39.6967 |
| 39.5633 |
| 39.1625 |
| 39.6243 |
| 39.8394 |
| 39.7804 |
| 39.7210 |
| 39.9160 |
| 39.7990 |
| 39.6100 |
| 39.6413 |
| 39.6616 |
| 39.2748 |
| 39.2146 |
| 39.6436 |
| 39.8427 |
| 40.0539 |
| 40.3458 |
| 40.5498 |
| 40.7705 |
| 40.7504 |
| 40.5570 |
| 40.7991 |
| 40.8757 |
| 40.7578 |
| 40.6844 |
| 40.6707 |
| 40.8398 |
| 40.5501 |
| 40.8574 |
| 40.4754 |
| 40.7329 |
| 39.8663 |
| 39.8754 |
| 39.6097 |
| 39.1747 |
| 39.3267 |
| 39.4376 |
| 39.3142 |
| 39.1908 |
| 38.8958 |
| 37.5905 |
| 37.3458 |
| 37.2651 |
| 37.1319 |
| 37.0192 |
| 36.5736 |
| 36.3635 |
| 36.4359 |
| 35.9002 |
| 36.0154 |
| 35.9440 |
| 35.8107 |
| 35.4701 |
| 35.6678 |
| 35.7824 |
| 35.4621 |
| 35.4023 |
| 35.6309 |
| 35.5675 |
| 35.5262 |
| 35.4832 |
| 35.5707 |
| 35.4606 |
| 36.0507 |
| 36.0139 |
| 36.1098 |
| 36.0199 |
| 36.3947 |
| 36.3891 |
| 36.2822 |
| 35.9737 |
| 36.0891 |
| 36.2936 |
| 36.3276 |
| 36.3243 |
| 36.3173 |
| 36.2442 |
| 36.1108 |
| 36.2445 |
| 36.1358 |
| 36.3269 |
| 36.4024 |
| 36.5715 |
| 36.6092 |
| 36.7819 |
| 36.5552 |
| 36.3973 |
| 36.5522 |
| 36.6727 |
| 36.6406 |
| 36.2677 |
| 36.2785 |
| 36.3272 |
| 36.3896 |
| 36.2950 |
| 36.0903 |
| 35.9549 |
| 36.0719 |
| 36.1163 |
| 36.1994 |
| 36.0725 |
| 35.8616 |
| 36.1572 |
| 36.3200 |
| 36.2229 |
| 36.5484 |
| 35.8168 |
| 35.7616 |
| 35.8693 |
| 35.3119 |
| 36.0149 |
| 35.8996 |
| 36.1804 |
| 35.6696 |
| 35.9947 |
| 36.0584 |
| 36.2399 |
| 36.1100 |
| 35.5630 |
| 35.6922 |
| 35.7101 |
| 35.7111 |
| 35.5470 |
| 36.0502 |
| 35.4706 |
| 34.6735 |
| 34.5020 |
| 34.4083 |
| 34.5242 |
| 34.3484 |
| 33.8917 |
| 33.8076 |
| 33.8579 |
| 33.9129 |
| 33.9666 |
| 34.0031 |
| 33.7406 |
| 34.1458 |
| 33.8231 |
| 33.5345 |
| 33.3985 |
| 33.8730 |
| 34.4147 |
| 34.5324 |
| 34.4781 |
| 34.9324 |
| 34.9041 |
| 34.9071 |
| 34.9530 |
| 34.8793 |
| 34.8996 |
| 34.8674 |
| 34.9125 |
| 34.7815 |
| 34.2283 |
| 32.6675 |
| 32.0746 |
| 32.1146 |
| 32.1316 |
| 32.2134 |
| 32.2411 |
| 32.2031 |
| 32.5219 |
| 32.3955 |
| 31.9684 |
| 33.9012 |
| 33.8643 |
| 33.0320 |
| 32.8050 |
| 33.1962 |
| 33.3623 |
| 33.4829 |
| 33.7157 |
| 33.0136 |
| 33.1498 |
| 32.8362 |
| 33.2051 |
| 32.7546 |
| 31.6930 |
| 31.8101 |
| 31.6851 |
| 31.4049 |
| 31.1595 |
| 30.8524 |
| 29.8547 |
| 30.1534 |
| 30.5050 |
| 30.9712 |
| 30.9013 |
| 31.1597 |
| 31.0924 |
| 31.0752 |
| 30.9036 |
| 30.5858 |
| 30.2816 |
| 30.4138 |
| 30.7311 |
| 30.8216 |
| 30.7387 |
| 30.4425 |
| 30.2783 |
| 30.2713 |
| 30.3147 |
| 30.2341 |
| 30.5886 |
| 30.7201 |
| 30.9443 |
| 30.9553 |
| 31.0594 |
| 31.0677 |
| 31.1446 |
| 31.2904 |
| 31.2724 |
| 31.4647 |
| 31.3827 |
| 31.2050 |
| 31.2338 |
| 31.1922 |
| 31.2937 |
| 31.4105 |
| 31.3893 |
| 31.5649 |
| 31.5347 |
| 31.4809 |
| 31.4981 |
| 31.3571 |
| 31.2990 |
| 31.3082 |
| 31.1256 |
| 31.0656 |
| 30.9702 |
| 30.9136 |
| 30.9009 |
| 30.9863 |
| 30.7293 |
| 30.8801 |
| 30.8320 |
| 31.0292 |
| 30.9297 |
| 31.2235 |
| 31.0995 |
| 31.2583 |
| 31.5225 |
| 31.4473 |
| 31.4041 |
| 31.3751 |
| 31.2403 |
| 31.7973 |
| 32.4872 |
| 32.2949 |
| 32.0676 |
| 31.9920 |
| 31.9181 |
| 31.9149 |
| 31.7095 |
| 31.4595 |
| 31.1837 |
| 31.3330 |
| 31.0963 |
| 30.9978 |
| 30.5309 |
| 30.5193 |
| 30.3115 |
| 29.7228 |
| 29.8043 |
| 30.2602 |
| 30.2026 |
| 30.3776 |
| 30.2306 |
| 29.9632 |
| 29.8305 |
| 29.7325 |
| 29.7316 |
| 29.8327 |
| 29.8619 |
| 29.8366 |
| 29.8295 |
| 29.7805 |
| 29.5246 |
| 29.6094 |
| 29.6960 |
| 29.9164 |
| 29.8040 |
| 29.8072 |
| 30.2661 |
| 30.2859 |
| 30.4733 |
| 30.4401 |
| 30.1591 |
| 30.2731 |
| 29.8398 |
| 30.0020 |
| 29.9559 |
| 29.9552 |
| 29.4542 |
| 29.8116 |
| 29.7697 |
| 29.5498 |
| 29.5095 |
| 29.6359 |
| 29.7279 |
| 29.9619 |
| 29.8365 |
| 29.9263 |
| 29.6863 |
| 29.8030 |
| 29.9239 |
| 29.5016 |
| 29.2109 |
| 29.1763 |
| 28.9761 |
| 29.2775 |
| 29.4001 |
| 29.1268 |
| 28.6893 |
| 28.7451 |
| 28.8087 |
| 28.7994 |
| 28.4653 |
| 28.4468 |
| 28.0615 |
| 27.8718 |
| 27.7583 |
| 27.6459 |
| 27.8749 |
| 28.1451 |
| 28.3705 |
| 28.0608 |
| 28.2225 |
| 28.4402 |
| 28.5926 |
| 28.6125 |
| 28.4171 |
| 28.3028 |
| 28.4956 |
| 28.7858 |
| 28.5311 |
| 28.6189 |
| 28.3684 |
| 28.6445 |
| 28.6943 |
| 28.1001 |
| 28.1531 |
| 28.3496 |
| 28.1207 |
| 28.2015 |
| 28.7516 |
| 28.9365 |
| 28.7534 |
| 29.0106 |
| 29.2748 |
| 29.4606 |
| 29.7168 |
| 29.5357 |
| 29.4152 |
| 29.3116 |
| 28.8802 |
| 29.1793 |
| 29.3259 |
| 29.3666 |
| 29.8291 |
| 30.1796 |
| 30.3111 |
| 30.1422 |
| 30.0206 |
| 30.3630 |
| 30.1498 |
| 29.7742 |
| 29.6005 |
| 30.3967 |
| 29.7832 |
| 29.5766 |
| 29.9344 |
| 30.2758 |
| 29.8070 |
| 29.4155 |
| 29.6792 |
| 29.8814 |
| 30.5491 |
| 30.2830 |
| 29.6814 |
| 30.0387 |
| 29.6188 |
| 29.4421 |
| 29.4847 |
| 29.3950 |
| 29.3330 |
| 29.0972 |
| 28.7317 |
| 28.4916 |
| 28.7881 |
| 28.8422 |
| 28.7701 |
| 28.3809 |
| 27.7092 |
| 28.7642 |
| 28.4663 |
| 28.4201 |
| 28.6411 |
| 28.3661 |
| 28.0744 |
| 29.0589 |
| 29.0239 |
| 29.3559 |
| 29.6065 |
| 29.8720 |
| 29.6910 |
| 29.6748 |
| 29.4080 |
| 29.0390 |
| 28.4459 |
| 27.9076 |
| 28.0018 |
| 27.6545 |
| 27.5705 |
| 27.8882 |
| 28.1588 |
| 27.8369 |
| 27.7172 |
| 28.0599 |
| 26.7737 |
| 27.2643 |
| 26.6106 |
| 26.6813 |
| 26.7351 |
| 25.9942 |
| 26.5250 |
| 26.7072 |
| 26.6131 |
| 28.0901 |
| 28.2799 |
| 28.1947 |
| 28.4239 |
| 28.6271 |
| 28.4880 |
| 28.5731 |
| 28.3717 |
| 28.7538 |
| 28.8056 |
| 28.6231 |
| 28.7791 |
| 28.7016 |
| 29.0482 |
| 29.1613 |
| 29.4865 |
| 29.8521 |
| 30.1320 |
| 29.9311 |
| 30.1342 |
| 30.3582 |
| 30.9783 |
| 31.0393 |
| 31.2801 |
| 31.2995 |
| 31.2570 |
| 31.2938 |
| 31.0157 |
| 31.3422 |
| 31.1717 |
| 30.5834 |
| 30.3992 |
| 30.4106 |
| 30.5728 |
| 30.4310 |
| 29.9456 |
| 30.0777 |
| 29.8804 |
| 29.5469 |
| 29.7883 |
| 29.8040 |
| 29.7666 |
| 29.6858 |
| 29.5485 |
| 29.5277 |
| 29.7102 |
| 29.4251 |
| 29.3722 |
| 29.3483 |
| 29.6238 |
| 29.2663 |
| 28.3071 |
| 28.2688 |
| 27.4545 |
| 27.7097 |
| 27.5043 |
| 28.1067 |
| 28.3893 |
| 28.4872 |
| 28.6501 |
| 27.4617 |
| 26.4666 |
| 26.4235 |
| 26.8011 |
| 26.5418 |
| 26.6943 |
| 26.6070 |
| 26.9406 |
| 27.2294 |
| 27.9364 |
| 27.9253 |
| 29.3633 |
| 28.6533 |
| 27.3386 |
| 26.1729 |
| 25.9902 |
| 25.3524 |
| 24.8259 |
| 25.0789 |
| 24.7701 |
| 23.2597 |
| 23.7489 |
| 24.1379 |
| 24.1684 |
| 25.4277 |
| 25.5203 |
| 25.0072 |
| 25.1618 |
| 25.8637 |
| 26.0436 |
| 25.8573 |
| 26.9532 |
| 27.4416 |
| 27.7507 |
| 28.3011 |
| 28.2414 |
| 28.1013 |
| 28.4633 |
| 28.1310 |
| 27.9488 |
| 28.8984 |
| 28.1449 |
| 28.7810 |
| 28.9098 |
| 28.3722 |
| 28.5939 |
| 28.7484 |
| 29.9364 |
| 29.9083 |
| 29.6881 |
| 29.7764 |
| 29.3481 |
| 29.7396 |
| 29.1909 |
| 29.0874 |
| 28.3134 |
| 28.0836 |
| 28.5347 |
| 28.3422 |
| 28.5154 |
| 28.1875 |
| 28.8587 |
| 28.4763 |
| 28.3800 |
| 28.0052 |
| 28.3099 |
| 28.4469 |
| 28.3938 |
| 28.3789 |
| 28.3316 |
| 28.2572 |
| 28.1313 |
| 28.4490 |
| 27.9194 |
| 28.2501 |
| 27.9611 |
| 27.8805 |
| 27.8499 |
| 27.5458 |
| 27.3043 |
| 26.8967 |
| 27.2177 |
| 27.1509 |
| 27.2855 |
| 27.4281 |
| 27.3147 |
| 27.5085 |
| 27.7439 |
| 27.5927 |
| 27.1730 |
| 26.9693 |
| 26.9236 |
| 27.3103 |
| 27.4225 |
| 27.4190 |
| 27.4387 |
| 27.5716 |
| 27.8044 |
| 27.8136 |
| 27.8141 |
| 27.3588 |
| 27.1236 |
| 27.4893 |
| 27.5834 |
| 27.6262 |
| 27.3958 |
| 27.2453 |
| 27.2582 |
| 26.8996 |
| 26.8009 |
| 26.9208 |
| 26.8256 |
| 27.0997 |
| 26.8211 |
| 27.0109 |
| 27.1382 |
| 27.4377 |
| 27.0595 |
| 27.0382 |
| 27.1284 |
| 26.9128 |
| 26.3721 |
| 27.3848 |
| 27.1773 |
| 26.8382 |
| 26.9777 |
| 26.8914 |
| 26.7117 |
| 26.9613 |
| 26.5836 |
| 26.4214 |
| 26.6840 |
| 26.6367 |
| 26.7344 |
| 27.0763 |
| 26.9608 |
| 27.2450 |
| 27.3559 |
| 26.9568 |
| 26.7290 |
| 27.3034 |
| 27.2357 |
| 26.7336 |
| 26.7765 |
| 26.5533 |
| 27.1040 |
| 26.6795 |
| 26.7767 |
| 26.4736 |
| 26.6583 |
| 26.3523 |
| 25.7198 |
| 25.6203 |
| 25.4718 |
| 25.7591 |
| 25.5614 |
| 25.5854 |
| 25.6404 |
| 25.5723 |
| 25.3006 |
| 25.3503 |
| 25.1792 |
| 25.3977 |
| 25.5518 |
| 25.6970 |
| 25.6708 |
| 25.9052 |
| 25.3997 |
| 25.0458 |
| 25.2025 |
| 25.0820 |
| 24.9384 |
| 24.8271 |
| 25.1102 |
| 24.7845 |
| 25.1676 |
| 25.3848 |
| 24.9830 |
| 25.2553 |
| 25.4313 |
| 25.3554 |
| 24.9853 |
| 25.4987 |
| 25.5855 |
| 26.2265 |
| 25.9317 |
| 25.8458 |
| 26.1259 |
| 26.0534 |
| 25.9949 |
| 25.7330 |
| 25.7093 |
| 25.3389 |
| 25.4547 |
| 25.7816 |
| 25.4064 |
| 25.8599 |
| 26.1066 |
| 26.4149 |
| 26.4151 |
| 26.4293 |
| 27.0002 |
| 27.2246 |
| 27.0546 |
| 27.0691 |
| 27.0676 |
| 26.9572 |
| 27.1809 |
| 27.4647 |
| 27.6855 |
| 27.4243 |
| 27.6138 |
| 27.3997 |
| 27.2011 |
| 27.0249 |
| 27.2154 |
| 27.2669 |
| 27.3310 |
| 27.2051 |
| 28.1210 |
| 28.2989 |
| 27.6035 |
| 27.6791 |
| 28.1448 |
| 27.8933 |
| 27.4151 |
| 27.3432 |
| 27.2364 |
| 26.9049 |
| 27.0307 |
| 26.2089 |
| 26.2270 |
| 25.8808 |
| 25.6186 |
| 25.3756 |
| 25.6542 |
| 25.2690 |
| 25.2715 |
| 25.6532 |
| 25.8129 |
| 25.6694 |
| 25.1406 |
| 25.0883 |
| 25.9955 |
| 25.7347 |
| 25.5960 |
| 25.0978 |
| 24.9269 |
| 24.6530 |
| 25.2594 |
| 25.0553 |
| 24.7562 |
| 24.7718 |
| 24.5055 |
| 24.4207 |
| 24.3241 |
| 24.3707 |
| 24.0935 |
| 24.6026 |
| 24.8272 |
| 25.0760 |
| 24.8569 |
| 25.5714 |
| 25.6852 |
| 25.7734 |
| 26.2206 |
| 26.0496 |