Историјски литвански литас / грузијски лари

Историја дневних износа LTL /GEL пошто четвртак, 8 јун 2006.

Максимална је договор о

1 литвански литас = 1.1949 грузијски лари

минималац на

1 литвански литас = 0.5100 грузијски лари

Историја Цена GEL / LTL

Date LTL/GEL
0.8548
0.8557
0.8598
0.8596
0.8613
0.8694
0.8684
0.8760
0.8760
0.8757
0.8834
0.8823
0.8819
0.8861
0.8896
0.8743
0.8705
0.8877
0.8877
0.8962
0.8871
0.8821
0.8833
0.8895
0.8901
0.8945
0.8815
0.8797
0.8872
0.8825
0.8817
0.8844
0.8801
0.8773
0.8779
0.8820
0.8803
0.8850
0.8907
0.8884
0.8838
0.8951
0.8906
0.8906
0.8888
0.8909
0.8886
0.8790
0.8825
0.8827
0.8838
0.8829
0.8938
0.8878
0.8923
0.9013
0.8967
0.8951
0.8940
0.8953
0.8988
0.8869
0.8824
0.8902
0.8931
0.9036
0.8906
0.8758
0.8845
0.8843
0.8916
0.8853
0.8772
0.8860
0.8884
0.8685
0.8885
0.8958
0.8944
0.8826
0.8836
0.8792
0.8786
0.8849
0.8863
0.8964
0.8546
0.8627
0.8623
0.8731
0.8672
0.8663
0.8722
0.8811
0.8848
0.8788
0.8737
0.8684
0.8672
0.8742
0.8688
0.8580
0.8641
0.8598
0.8653
0.8662
0.8688
0.8801
0.8812
0.9009
0.9028
0.8876
0.8616
0.8692
0.8456
0.8431
0.8482
0.8450
0.8404
0.8534
0.8494
0.8584
0.8543
0.8507
0.8447
0.8440
0.8376
0.8421
0.8463
0.8546
0.8468
0.8580
0.8604
0.8651
0.8654
0.8625
0.8506
0.8604
0.8673
0.8617
0.8513
0.8554
0.8515
0.8541
0.8443
0.8429
0.8368
0.8422
0.8373
0.8310
0.8343
0.8363
0.8325
0.8331
0.8375
0.8304
0.8343
0.8347
0.8343
0.8344
0.8424
0.8343
0.8324
0.8329
0.8221
0.8134
0.8289
0.8027
0.8035
0.8134
0.8080
0.8278
0.8309
0.8409
0.8488
0.8549
0.8457
0.8484
0.8564
0.8614
0.8652
0.8635
0.8631
0.8475
0.8456
0.8507
0.8461
0.8397
0.8474
0.8466
0.8484
0.8481
0.8524
0.8490
0.8691
0.8593
0.8787
0.8817
0.8879
0.9061
0.8684
0.8806
0.8574
0.8714
0.9294
0.9287
0.9223
0.9382
0.9437
0.9396
0.9350
0.9499
0.9393
0.9360
0.9574
0.9722
0.9768
0.9803
1.0667
1.0624
1.1188
1.0384
0.9989
1.0057
0.9916
1.0229
1.0364
1.0381
1.0384
1.0332
1.0355
1.0347
1.0374
1.0407
1.0410
1.0440
1.0541
1.0694
1.0727
1.0639
1.0582
1.0558
1.0609
1.0572
1.0578
1.0637
1.0645
1.0619
1.0602
1.0563
1.0542
1.0515
1.0567
1.0583
1.0756
1.0755
1.0791
1.0799
1.0918
1.0884
1.1326
1.1428
1.1747
1.1820
1.1892
1.1884
1.1856
1.1715
1.1706
1.1496
1.1400
1.1368
1.1469
1.1497
1.1406
1.1473
1.1402
1.1452
1.1357
1.1429
1.1389
1.1381
1.1346
1.1372
1.1319
1.1395
1.1292
1.1313
1.1322
1.0977
1.0952
1.0941
1.0889
1.0889
1.1307
1.0890
1.0606
1.0430
1.0511
1.0481
1.0463
1.0383
1.0429
1.0401
1.0276
1.0215
1.0141
1.0075
1.0153
1.0183
0.9925
1.0433
1.0399
1.0534
1.0444
1.0479
1.0488
0.9897
1.0396
1.0349
1.0824
1.0519
0.9229
0.9318
0.9227
0.9164
0.9392
0.9369
0.9541
0.9517
0.9509
0.9554
0.9499
0.9495
0.9438
0.9522
0.9640
0.9821
0.9799
0.9792
0.9761
0.9784
0.9725
0.9789
0.9746
0.9702
0.9751
0.9750
0.9673
0.9732
0.9584
0.9678
0.9601
0.9669
0.9627
0.9703
0.9517
0.9440
0.9423
0.9353
0.9296
0.9098
0.9095
0.9221
0.9220
0.9105
0.9105
0.9024
0.8995
0.8992
0.8962
0.8958
0.8929
0.8960
0.8949
0.8962
0.8914
0.8951
0.8801
0.8785
0.8864
0.8897
0.8844
0.8934
0.8961
0.8968
0.8832
0.8843
0.8748
0.8843
0.8791
0.8837
0.8065
0.8159
0.8128
0.8143
0.8204
0.8191
0.8170
0.8225
0.8217
0.8333
0.8303
0.8345
0.8251
0.8065
0.8200
0.8281
0.8272
0.8277
0.8323
0.8276
0.8277
0.8310
0.8342
0.8283
0.8298
0.8340
0.8419
0.8504
0.8606
0.8686
0.8708
0.8654
0.8628
0.8751
0.8768
0.8711
0.8810
0.8811
0.8748
0.8791
0.8973
0.9048
0.9167
0.8978
0.9005
0.8725
0.8889
0.9140
0.9287
0.9290
0.8478
0.8684
0.8162
0.8130
0.8116
0.8100
0.8124
0.8103
0.8064
0.8035
0.7896
0.7837
0.7843
0.7830
0.7842
0.7848
0.7864
0.7842
0.7868
0.7896
0.7901
0.7897
0.7918
0.7962
0.7922
0.7965
0.7987
0.7995
0.7898
0.7834
0.7918
0.7985
0.8018
0.8145
0.8263
0.7983
0.8465
0.8670
0.8609
0.8819
0.8869
0.8728
0.8880
0.9017
0.8743
0.8946
0.9001
0.8537
0.8348
0.8199
0.8169
0.8178
0.8031
0.7872
0.7812
0.7784
0.7651
0.7631
0.7545
0.7593
0.7588
0.7551
0.7499
0.7467
0.7660
0.7695
0.7704
0.7683
0.7593
0.7544
0.7500
0.7527
0.7164
0.6950
0.7017
0.6910
0.6995
0.7228
0.7330
0.7361
0.7282
0.7348
0.7505
0.7578
0.7483
0.7487
0.7771
0.7844
0.7876
0.8037
0.8122
0.8021
0.7761
0.7752
0.7652
0.7642
0.7612
0.7647
0.7524
0.7645
0.7513
0.7428
0.7436
0.7513
0.7642
0.7748
0.7799
0.7851
0.7898
0.7881
0.7779
0.8098
0.7937
0.7791
0.7767
0.7899
0.7524
0.7430
0.7335
0.7309
0.7253
0.7299
0.7288
0.7312
0.7414
0.7377
0.7415
0.7853
0.7764
0.7919
0.7804
0.7903
0.7795
0.7678
0.7640
0.7666
0.7590
0.7590
0.6018
0.6018
0.5896
0.5932
0.5935
0.5924
0.5922
0.5903
0.5964
0.6052
0.6109
0.6218
0.6253
0.6532
0.6294
0.6542
0.6448
0.6369
0.6340
0.6356
0.6462
0.6506
0.6476
0.6417
0.6459
0.6528
0.6556
0.6552
0.6639
0.6655
0.6742
0.6758
0.6782
0.6827
0.6880
0.6951
0.6959
0.6997
0.6961
0.6942
0.6948
0.6970
0.6981
0.6974
0.7025
0.7084
0.7085
0.7028
0.7035
0.6982
0.6993
0.7020
0.7027
0.7027
0.6978
0.6958
0.6917
0.6912
0.6950
0.7018
0.6944
0.6948
0.6913
0.6980
0.6891
0.6886
0.6877
0.6662
0.6598
0.6554
0.6526
0.6540
0.6666
0.6595
0.6540
0.6536
0.6515
0.6505
0.6403
0.6369
0.6348
0.6435
0.6412
0.6394
0.6395
0.6359
0.6313
0.6263
0.6162
0.6249
0.6280
0.6388
0.6388
0.6230
0.6129
0.6090
0.6184
0.6255
0.6254
0.6263
0.6257
0.6218
0.6156
0.6193
0.6234
0.6257
0.6253
0.6291
0.6405
0.6434
0.6494
0.6462
0.6395
0.6415
0.6301
0.6334
0.6328
0.6336
0.6232
0.6275
0.6229
0.6168
0.6129
0.6143
0.6201
0.6266
0.6241
0.6245
0.6454
0.6470
0.6547
0.6390
0.6296
0.6261
0.6154
0.6162
0.6191
0.6134
0.6071
0.6104
0.6003
0.6142
0.5921
0.5948
0.5922
0.5882
0.5908
0.5990
0.6031
0.6135
0.6240
0.6195
0.6186
0.6214
0.6362
0.6312
0.6274
0.6278
0.6363
0.6408
0.6299
0.6378
0.6314
0.6347
0.6294
0.6134
0.6156
0.6255
0.6277
0.6245
0.6345
0.6432
0.6401
0.6464
0.6562
0.6602
0.6704
0.6650
0.6596
0.6509
0.6438
0.6498
0.6564
0.6575
0.6799
0.6903
0.6862
0.6831
0.6843
0.6897
0.6909
0.6818
0.6815
0.6990
0.6802
0.6772
0.6879
0.7008
0.6885
0.6808
0.6914
0.7017
0.7067
0.6946
0.6852
0.6876
0.7005
0.6949
0.6999
0.6879
0.6981
0.6974
0.6921
0.6913
0.7052
0.7173
0.7109
0.6979
0.6658
0.6857
0.6679
0.6698
0.6781
0.6770
0.6698
0.6914
0.6955
0.7089
0.7179
0.7238
0.7343
0.7295
0.7172
0.7036
0.6961
0.6868
0.6866
0.6781
0.6759
0.6869
0.7064
0.6964
0.6909
0.6928
0.6709
0.6689
0.6591
0.6766
0.6695
0.6384
0.6360
0.6825
0.6822
0.6822
0.6823
0.6844
0.6845
0.6844
0.6841
0.6775
0.6766
0.6837
0.6774
0.6775
0.6865
0.6727
0.6786
0.7015
0.7052
0.7100
0.7154
0.7073
0.7029
0.7008
0.7111
0.7162
0.7278
0.7288
0.7292
0.7303
0.7186
0.7297
0.7248
0.7175
0.7093
0.7109
0.7133
0.7116
0.6994
0.6967
0.6976
0.6817
0.6903
0.6932
0.6909
0.6865
0.6759
0.6658
0.6748
0.6621
0.6602
0.6685
0.6762
0.6674
0.6466
0.6507
0.6320
0.6276
0.6230
0.6449
0.6533
0.6308
0.6511
0.6371
0.6166
0.6134
0.6207
0.6184
0.6298
0.6153
0.6267
0.6367
0.6472
0.5507
0.5794
0.5743
0.5547
0.5280
0.5173
0.5255
0.5207
0.5383
0.5290
0.5100
0.5478
0.5567
0.5559
0.5828
0.5905
0.5761
0.5803
0.5971
0.6038
0.6012
0.6145
0.6348
0.6367
0.6454
0.6480
0.6427
0.6450
0.6379
0.6370
0.6539
0.6466
0.6609
0.6529
0.6465
0.6537
0.6586
0.6657
0.6642
0.6586
0.6732
0.6647
0.7079
0.6887
0.6825
0.6752
0.6669
0.6636
0.6790
0.6794
0.6659
0.6851
0.6775
0.6770
0.6632
0.6628
0.6828
0.6885
0.6970
0.6881
0.6847
0.6802
0.6822
0.6716
0.6778
0.6761
0.6831
0.6771
0.6648
0.6566
0.6538
0.6551
0.6466
0.6579
0.6667
0.6595
0.6665
0.6654
0.6579
0.6570
0.6517
0.6499
0.6483
0.6552
0.6544
0.6550
0.6611
0.6651
0.6657
0.6635
0.6661
0.6578
0.6578
0.6536
0.6570
0.6505
0.6479
0.6502
0.6504
0.6431
0.6433
0.6425
0.6420
0.6420
0.6454
0.6541
0.6578
0.6542
0.6592
0.6668
0.6587
0.6448
0.6438
0.6384
0.6405
0.6337
0.6318
0.6346
0.6375
0.6432
0.6397
0.6420
0.6783
0.6755
0.6817
0.6712
0.6782
0.6738
0.6669
0.6619
0.6732
0.6751
0.6630
0.6648
0.6633