Günlük oranları Tarihi LTL /GEL beri Çarşamba, 3 Mart 2004.
Maksimum varıldı
1 Litvanya litası = 1.1949 Gürcistan larisi
üzerinde asgari
1 Litvanya litası = 0.5100 Gürcistan larisi
Fiyat tarihinin GEL / LTL
Date | LTL/GEL |
| 0.8404 |
| 0.8534 |
| 0.8494 |
| 0.8584 |
| 0.8543 |
| 0.8507 |
| 0.8447 |
| 0.8440 |
| 0.8376 |
| 0.8421 |
| 0.8463 |
| 0.8546 |
| 0.8468 |
| 0.8580 |
| 0.8604 |
| 0.8651 |
| 0.8654 |
| 0.8625 |
| 0.8506 |
| 0.8604 |
| 0.8673 |
| 0.8617 |
| 0.8513 |
| 0.8554 |
| 0.8515 |
| 0.8541 |
| 0.8443 |
| 0.8429 |
| 0.8368 |
| 0.8422 |
| 0.8373 |
| 0.8310 |
| 0.8343 |
| 0.8363 |
| 0.8325 |
| 0.8331 |
| 0.8375 |
| 0.8304 |
| 0.8343 |
| 0.8347 |
| 0.8343 |
| 0.8344 |
| 0.8424 |
| 0.8343 |
| 0.8324 |
| 0.8329 |
| 0.8221 |
| 0.8134 |
| 0.8289 |
| 0.8027 |
| 0.8035 |
| 0.8134 |
| 0.8080 |
| 0.8278 |
| 0.8309 |
| 0.8409 |
| 0.8488 |
| 0.8549 |
| 0.8457 |
| 0.8484 |
| 0.8564 |
| 0.8614 |
| 0.8652 |
| 0.8635 |
| 0.8631 |
| 0.8475 |
| 0.8456 |
| 0.8507 |
| 0.8461 |
| 0.8397 |
| 0.8474 |
| 0.8466 |
| 0.8484 |
| 0.8481 |
| 0.8524 |
| 0.8490 |
| 0.8691 |
| 0.8593 |
| 0.8787 |
| 0.8817 |
| 0.8879 |
| 0.9061 |
| 0.8684 |
| 0.8806 |
| 0.8574 |
| 0.8714 |
| 0.9294 |
| 0.9287 |
| 0.9223 |
| 0.9382 |
| 0.9437 |
| 0.9396 |
| 0.9350 |
| 0.9499 |
| 0.9393 |
| 0.9360 |
| 0.9574 |
| 0.9722 |
| 0.9768 |
| 0.9803 |
| 1.0667 |
| 1.0624 |
| 1.1188 |
| 1.0384 |
| 0.9989 |
| 1.0057 |
| 0.9916 |
| 1.0229 |
| 1.0364 |
| 1.0381 |
| 1.0384 |
| 1.0332 |
| 1.0355 |
| 1.0347 |
| 1.0374 |
| 1.0407 |
| 1.0410 |
| 1.0440 |
| 1.0541 |
| 1.0694 |
| 1.0727 |
| 1.0639 |
| 1.0582 |
| 1.0558 |
| 1.0609 |
| 1.0572 |
| 1.0578 |
| 1.0637 |
| 1.0645 |
| 1.0619 |
| 1.0602 |
| 1.0563 |
| 1.0542 |
| 1.0515 |
| 1.0567 |
| 1.0583 |
| 1.0756 |
| 1.0755 |
| 1.0791 |
| 1.0799 |
| 1.0918 |
| 1.0884 |
| 1.1326 |
| 1.1428 |
| 1.1747 |
| 1.1820 |
| 1.1892 |
| 1.1884 |
| 1.1856 |
| 1.1715 |
| 1.1706 |
| 1.1496 |
| 1.1400 |
| 1.1368 |
| 1.1469 |
| 1.1497 |
| 1.1406 |
| 1.1473 |
| 1.1402 |
| 1.1452 |
| 1.1357 |
| 1.1429 |
| 1.1389 |
| 1.1381 |
| 1.1346 |
| 1.1372 |
| 1.1319 |
| 1.1395 |
| 1.1292 |
| 1.1313 |
| 1.1322 |
| 1.0977 |
| 1.0952 |
| 1.0941 |
| 1.0889 |
| 1.0889 |
| 1.1307 |
| 1.0890 |
| 1.0606 |
| 1.0430 |
| 1.0511 |
| 1.0481 |
| 1.0463 |
| 1.0383 |
| 1.0429 |
| 1.0401 |
| 1.0276 |
| 1.0215 |
| 1.0141 |
| 1.0075 |
| 1.0153 |
| 1.0183 |
| 0.9925 |
| 1.0433 |
| 1.0399 |
| 1.0534 |
| 1.0444 |
| 1.0479 |
| 1.0488 |
| 0.9897 |
| 1.0396 |
| 1.0349 |
| 1.0824 |
| 1.0519 |
| 0.9229 |
| 0.9318 |
| 0.9227 |
| 0.9164 |
| 0.9392 |
| 0.9369 |
| 0.9541 |
| 0.9517 |
| 0.9509 |
| 0.9554 |
| 0.9499 |
| 0.9495 |
| 0.9438 |
| 0.9522 |
| 0.9640 |
| 0.9821 |
| 0.9799 |
| 0.9792 |
| 0.9761 |
| 0.9784 |
| 0.9725 |
| 0.9789 |
| 0.9746 |
| 0.9702 |
| 0.9751 |
| 0.9750 |
| 0.9673 |
| 0.9732 |
| 0.9584 |
| 0.9678 |
| 0.9601 |
| 0.9669 |
| 0.9627 |
| 0.9703 |
| 0.9517 |
| 0.9440 |
| 0.9423 |
| 0.9353 |
| 0.9296 |
| 0.9098 |
| 0.9095 |
| 0.9221 |
| 0.9220 |
| 0.9105 |
| 0.9105 |
| 0.9024 |
| 0.8995 |
| 0.8992 |
| 0.8962 |
| 0.8958 |
| 0.8929 |
| 0.8960 |
| 0.8949 |
| 0.8962 |
| 0.8914 |
| 0.8951 |
| 0.8801 |
| 0.8785 |
| 0.8864 |
| 0.8897 |
| 0.8844 |
| 0.8934 |
| 0.8961 |
| 0.8968 |
| 0.8832 |
| 0.8843 |
| 0.8748 |
| 0.8843 |
| 0.8791 |
| 0.8837 |
| 0.8065 |
| 0.8159 |
| 0.8128 |
| 0.8143 |
| 0.8204 |
| 0.8191 |
| 0.8170 |
| 0.8225 |
| 0.8217 |
| 0.8333 |
| 0.8303 |
| 0.8345 |
| 0.8251 |
| 0.8065 |
| 0.8200 |
| 0.8281 |
| 0.8272 |
| 0.8277 |
| 0.8323 |
| 0.8276 |
| 0.8277 |
| 0.8310 |
| 0.8342 |
| 0.8283 |
| 0.8298 |
| 0.8340 |
| 0.8419 |
| 0.8504 |
| 0.8606 |
| 0.8686 |
| 0.8708 |
| 0.8654 |
| 0.8628 |
| 0.8751 |
| 0.8768 |
| 0.8711 |
| 0.8810 |
| 0.8811 |
| 0.8748 |
| 0.8791 |
| 0.8973 |
| 0.9048 |
| 0.9167 |
| 0.8978 |
| 0.9005 |
| 0.8725 |
| 0.8889 |
| 0.9140 |
| 0.9287 |
| 0.9290 |
| 0.8478 |
| 0.8684 |
| 0.8162 |
| 0.8130 |
| 0.8116 |
| 0.8100 |
| 0.8124 |
| 0.8103 |
| 0.8064 |
| 0.8035 |
| 0.7896 |
| 0.7837 |
| 0.7843 |
| 0.7830 |
| 0.7842 |
| 0.7848 |
| 0.7864 |
| 0.7842 |
| 0.7868 |
| 0.7896 |
| 0.7901 |
| 0.7897 |
| 0.7918 |
| 0.7962 |
| 0.7922 |
| 0.7965 |
| 0.7987 |
| 0.7995 |
| 0.7898 |
| 0.7834 |
| 0.7918 |
| 0.7985 |
| 0.8018 |
| 0.8145 |
| 0.8263 |
| 0.7983 |
| 0.8465 |
| 0.8670 |
| 0.8609 |
| 0.8819 |
| 0.8869 |
| 0.8728 |
| 0.8880 |
| 0.9017 |
| 0.8743 |
| 0.8946 |
| 0.9001 |
| 0.8537 |
| 0.8348 |
| 0.8199 |
| 0.8169 |
| 0.8178 |
| 0.8031 |
| 0.7872 |
| 0.7812 |
| 0.7784 |
| 0.7651 |
| 0.7631 |
| 0.7545 |
| 0.7593 |
| 0.7588 |
| 0.7551 |
| 0.7499 |
| 0.7467 |
| 0.7660 |
| 0.7695 |
| 0.7704 |
| 0.7683 |
| 0.7593 |
| 0.7544 |
| 0.7500 |
| 0.7527 |
| 0.7164 |
| 0.6950 |
| 0.7017 |
| 0.6910 |
| 0.6995 |
| 0.7228 |
| 0.7330 |
| 0.7361 |
| 0.7282 |
| 0.7348 |
| 0.7505 |
| 0.7578 |
| 0.7483 |
| 0.7487 |
| 0.7771 |
| 0.7844 |
| 0.7876 |
| 0.8037 |
| 0.8122 |
| 0.8021 |
| 0.7761 |
| 0.7752 |
| 0.7652 |
| 0.7642 |
| 0.7612 |
| 0.7647 |
| 0.7524 |
| 0.7645 |
| 0.7513 |
| 0.7428 |
| 0.7436 |
| 0.7513 |
| 0.7642 |
| 0.7748 |
| 0.7799 |
| 0.7851 |
| 0.7898 |
| 0.7881 |
| 0.7779 |
| 0.8098 |
| 0.7937 |
| 0.7791 |
| 0.7767 |
| 0.7899 |
| 0.7524 |
| 0.7430 |
| 0.7335 |
| 0.7309 |
| 0.7253 |
| 0.7299 |
| 0.7288 |
| 0.7312 |
| 0.7414 |
| 0.7377 |
| 0.7415 |
| 0.7853 |
| 0.7764 |
| 0.7919 |
| 0.7804 |
| 0.7903 |
| 0.7795 |
| 0.7678 |
| 0.7640 |
| 0.7666 |
| 0.7590 |
| 0.7590 |
| 0.6018 |
| 0.6018 |
| 0.5896 |
| 0.5932 |
| 0.5935 |
| 0.5924 |
| 0.5922 |
| 0.5903 |
| 0.5964 |
| 0.6052 |
| 0.6109 |
| 0.6218 |
| 0.6253 |
| 0.6532 |
| 0.6294 |
| 0.6542 |
| 0.6448 |
| 0.6369 |
| 0.6340 |
| 0.6356 |
| 0.6462 |
| 0.6506 |
| 0.6476 |
| 0.6417 |
| 0.6459 |
| 0.6528 |
| 0.6556 |
| 0.6552 |
| 0.6639 |
| 0.6655 |
| 0.6742 |
| 0.6758 |
| 0.6782 |
| 0.6827 |
| 0.6880 |
| 0.6951 |
| 0.6959 |
| 0.6997 |
| 0.6961 |
| 0.6942 |
| 0.6948 |
| 0.6970 |
| 0.6981 |
| 0.6974 |
| 0.7025 |
| 0.7084 |
| 0.7085 |
| 0.7028 |
| 0.7035 |
| 0.6982 |
| 0.6993 |
| 0.7020 |
| 0.7027 |
| 0.7027 |
| 0.6978 |
| 0.6958 |
| 0.6917 |
| 0.6912 |
| 0.6950 |
| 0.7018 |
| 0.6944 |
| 0.6948 |
| 0.6913 |
| 0.6980 |
| 0.6891 |
| 0.6886 |
| 0.6877 |
| 0.6662 |
| 0.6598 |
| 0.6554 |
| 0.6526 |
| 0.6540 |
| 0.6666 |
| 0.6595 |
| 0.6540 |
| 0.6536 |
| 0.6515 |
| 0.6505 |
| 0.6403 |
| 0.6369 |
| 0.6348 |
| 0.6435 |
| 0.6412 |
| 0.6394 |
| 0.6395 |
| 0.6359 |
| 0.6313 |
| 0.6263 |
| 0.6162 |
| 0.6249 |
| 0.6280 |
| 0.6388 |
| 0.6388 |
| 0.6230 |
| 0.6129 |
| 0.6090 |
| 0.6184 |
| 0.6255 |
| 0.6254 |
| 0.6263 |
| 0.6257 |
| 0.6218 |
| 0.6156 |
| 0.6193 |
| 0.6234 |
| 0.6257 |
| 0.6253 |
| 0.6291 |
| 0.6405 |
| 0.6434 |
| 0.6494 |
| 0.6462 |
| 0.6395 |
| 0.6415 |
| 0.6301 |
| 0.6334 |
| 0.6328 |
| 0.6336 |
| 0.6232 |
| 0.6275 |
| 0.6229 |
| 0.6168 |
| 0.6129 |
| 0.6143 |
| 0.6201 |
| 0.6266 |
| 0.6241 |
| 0.6245 |
| 0.6454 |
| 0.6470 |
| 0.6547 |
| 0.6390 |
| 0.6296 |
| 0.6261 |
| 0.6154 |
| 0.6162 |
| 0.6191 |
| 0.6134 |
| 0.6071 |
| 0.6104 |
| 0.6003 |
| 0.6142 |
| 0.5921 |
| 0.5948 |
| 0.5922 |
| 0.5882 |
| 0.5908 |
| 0.5990 |
| 0.6031 |
| 0.6135 |
| 0.6240 |
| 0.6195 |
| 0.6186 |
| 0.6214 |
| 0.6362 |
| 0.6312 |
| 0.6274 |
| 0.6278 |
| 0.6363 |
| 0.6408 |
| 0.6299 |
| 0.6378 |
| 0.6314 |
| 0.6347 |
| 0.6294 |
| 0.6134 |
| 0.6156 |
| 0.6255 |
| 0.6277 |
| 0.6245 |
| 0.6345 |
| 0.6432 |
| 0.6401 |
| 0.6464 |
| 0.6562 |
| 0.6602 |
| 0.6704 |
| 0.6650 |
| 0.6596 |
| 0.6509 |
| 0.6438 |
| 0.6498 |
| 0.6564 |
| 0.6575 |
| 0.6799 |
| 0.6903 |
| 0.6862 |
| 0.6831 |
| 0.6843 |
| 0.6897 |
| 0.6909 |
| 0.6818 |
| 0.6815 |
| 0.6990 |
| 0.6802 |
| 0.6772 |
| 0.6879 |
| 0.7008 |
| 0.6885 |
| 0.6808 |
| 0.6914 |
| 0.7017 |
| 0.7067 |
| 0.6946 |
| 0.6852 |
| 0.6876 |
| 0.7005 |
| 0.6949 |
| 0.6999 |
| 0.6879 |
| 0.6981 |
| 0.6974 |
| 0.6921 |
| 0.6913 |
| 0.7052 |
| 0.7173 |
| 0.7109 |
| 0.6979 |
| 0.6658 |
| 0.6857 |
| 0.6679 |
| 0.6698 |
| 0.6781 |
| 0.6770 |
| 0.6698 |
| 0.6914 |
| 0.6955 |
| 0.7089 |
| 0.7179 |
| 0.7238 |
| 0.7343 |
| 0.7295 |
| 0.7172 |
| 0.7036 |
| 0.6961 |
| 0.6868 |
| 0.6866 |
| 0.6781 |
| 0.6759 |
| 0.6869 |
| 0.7064 |
| 0.6964 |
| 0.6909 |
| 0.6928 |
| 0.6709 |
| 0.6689 |
| 0.6591 |
| 0.6766 |
| 0.6695 |
| 0.6384 |
| 0.6360 |
| 0.6825 |
| 0.6822 |
| 0.6822 |
| 0.6823 |
| 0.6844 |
| 0.6845 |
| 0.6844 |
| 0.6841 |
| 0.6775 |
| 0.6766 |
| 0.6837 |
| 0.6774 |
| 0.6775 |
| 0.6865 |
| 0.6727 |
| 0.6786 |
| 0.7015 |
| 0.7052 |
| 0.7100 |
| 0.7154 |
| 0.7073 |
| 0.7029 |
| 0.7008 |
| 0.7111 |
| 0.7162 |
| 0.7278 |
| 0.7288 |
| 0.7292 |
| 0.7303 |
| 0.7186 |
| 0.7297 |
| 0.7248 |
| 0.7175 |
| 0.7093 |
| 0.7109 |
| 0.7133 |
| 0.7116 |
| 0.6994 |
| 0.6967 |
| 0.6976 |
| 0.6817 |
| 0.6903 |
| 0.6932 |
| 0.6909 |
| 0.6865 |
| 0.6759 |
| 0.6658 |
| 0.6748 |
| 0.6621 |
| 0.6602 |
| 0.6685 |
| 0.6762 |
| 0.6674 |
| 0.6466 |
| 0.6507 |
| 0.6320 |
| 0.6276 |
| 0.6230 |
| 0.6449 |
| 0.6533 |
| 0.6308 |
| 0.6511 |
| 0.6371 |
| 0.6166 |
| 0.6134 |
| 0.6207 |
| 0.6184 |
| 0.6298 |
| 0.6153 |
| 0.6267 |
| 0.6367 |
| 0.6472 |
| 0.5507 |
| 0.5794 |
| 0.5743 |
| 0.5547 |
| 0.5280 |
| 0.5173 |
| 0.5255 |
| 0.5207 |
| 0.5383 |
| 0.5290 |
| 0.5100 |
| 0.5478 |
| 0.5567 |
| 0.5559 |
| 0.5828 |
| 0.5905 |
| 0.5761 |
| 0.5803 |
| 0.5971 |
| 0.6038 |
| 0.6012 |
| 0.6145 |
| 0.6348 |
| 0.6367 |
| 0.6454 |
| 0.6480 |
| 0.6427 |
| 0.6450 |
| 0.6379 |
| 0.6370 |
| 0.6539 |
| 0.6466 |
| 0.6609 |
| 0.6529 |
| 0.6465 |
| 0.6537 |
| 0.6586 |
| 0.6657 |
| 0.6642 |
| 0.6586 |
| 0.6732 |
| 0.6647 |
| 0.7079 |
| 0.6887 |
| 0.6825 |
| 0.6752 |
| 0.6669 |
| 0.6636 |
| 0.6790 |
| 0.6794 |
| 0.6659 |
| 0.6851 |
| 0.6775 |
| 0.6770 |
| 0.6632 |
| 0.6628 |
| 0.6828 |
| 0.6885 |
| 0.6970 |
| 0.6881 |
| 0.6847 |
| 0.6802 |
| 0.6822 |
| 0.6716 |
| 0.6778 |
| 0.6761 |
| 0.6831 |
| 0.6771 |
| 0.6648 |
| 0.6566 |
| 0.6538 |
| 0.6551 |
| 0.6466 |
| 0.6579 |
| 0.6667 |
| 0.6595 |
| 0.6665 |
| 0.6654 |
| 0.6579 |
| 0.6570 |
| 0.6517 |
| 0.6499 |
| 0.6483 |
| 0.6552 |
| 0.6544 |
| 0.6550 |
| 0.6611 |
| 0.6651 |
| 0.6657 |
| 0.6635 |
| 0.6661 |
| 0.6578 |
| 0.6578 |
| 0.6536 |
| 0.6570 |
| 0.6505 |
| 0.6479 |
| 0.6502 |
| 0.6504 |
| 0.6431 |
| 0.6433 |
| 0.6425 |
| 0.6420 |
| 0.6420 |
| 0.6454 |
| 0.6541 |
| 0.6578 |
| 0.6542 |
| 0.6592 |
| 0.6668 |
| 0.6587 |
| 0.6448 |
| 0.6438 |
| 0.6384 |
| 0.6405 |
| 0.6337 |
| 0.6318 |
| 0.6346 |
| 0.6375 |
| 0.6432 |
| 0.6397 |
| 0.6420 |
| 0.6783 |
| 0.6755 |
| 0.6817 |
| 0.6712 |
| 0.6782 |
| 0.6738 |
| 0.6669 |
| 0.6619 |
| 0.6732 |
| 0.6751 |
| 0.6630 |
| 0.6648 |
| 0.6633 |
| 0.6839 |
| 0.6733 |
| 0.6732 |
| 0.6768 |
| 0.6701 |
| 0.6585 |
| 0.6519 |
| 0.6376 |
| 0.6378 |
| 0.6372 |
| 0.6355 |
| 0.6436 |
| 0.6299 |
| 0.6363 |
| 0.6265 |
| 0.6284 |
| 0.6223 |
| 0.6268 |
| 0.6332 |
| 0.6406 |
| 0.6317 |
| 0.6264 |
| 0.6102 |
| 0.6097 |
| 0.6156 |
| 0.6159 |
| 0.6115 |
| 0.6077 |
| 0.6135 |
| 0.6089 |
| 0.6161 |
| 0.6254 |
| 0.6201 |
| 0.6254 |
| 0.6301 |
| 0.6206 |
| 0.6229 |
| 0.6252 |
| 0.6429 |
| 0.6505 |
| 0.6376 |
| 0.6370 |
| 0.6455 |
| 0.6453 |
| 0.6414 |
| 0.6330 |
| 0.6352 |
| 0.6306 |
| 0.6252 |
| 0.6381 |
| 0.6428 |
| 0.6332 |
| 0.6470 |
| 0.6593 |
| 0.6634 |
| 0.6651 |
| 0.6781 |
| 0.6793 |
| 0.6863 |
| 0.6869 |
| 0.6877 |
| 0.6864 |
| 0.6890 |
| 0.7020 |
| 0.7083 |
| 0.6990 |
| 0.6981 |
| 0.6874 |
| 0.6829 |
| 0.6765 |
| 0.6723 |
| 0.6734 |
| 0.6747 |
| 0.6915 |
| 0.7129 |
| 0.6967 |
| 0.6888 |
| 0.6836 |
| 0.6919 |
| 0.7007 |
| 0.6895 |
| 0.6854 |
| 0.6836 |
| 0.6745 |
| 0.7984 |
| 0.7781 |
| 0.7732 |
| 0.6846 |
| 0.6816 |
| 0.6745 |
| 0.6805 |
| 0.6713 |
| 0.6578 |
| 0.6695 |
| 0.6737 |
| 0.6579 |
| 0.6569 |
| 0.6762 |
| 0.6768 |
| 0.6775 |
| 0.6837 |
| 0.6800 |
| 0.6786 |
| 0.6764 |
| 0.6767 |
| 0.6762 |
| 0.6864 |
| 0.6985 |
| 0.6863 |
| 0.6845 |
| 0.7102 |
| 0.7092 |
| 0.7067 |
| 0.7071 |
| 0.7311 |
| 0.7320 |
| 0.7311 |
| 0.7294 |