Историјски литвански литас / грчка драхма
Историја дневних износа LTL /GRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 литвански литас = 108.2323 грчка драхма
минималац на
1 литвански литас = 92.8348 грчка драхма
| Date | LTL/GRD |
|---|---|
| 97.2355 | |
| 97.2108 | |
| 97.1742 | |
| 97.1506 | |
| 96.9144 | |
| 96.2666 | |
| 96.4969 | |
| 96.0785 | |
| 96.2848 | |
| 95.8930 | |
| 95.5301 | |
| 95.7728 | |
| 95.4690 | |
| 95.4231 | |
| 95.7392 | |
| 96.3254 | |
| 96.6053 | |
| 95.9770 | |
| 96.7172 | |
| 96.2897 | |
| 95.7346 | |
| 95.2827 | |
| 94.9445 | |
| 94.6546 | |
| 95.3878 | |
| 95.3886 | |
| 95.9375 | |
| 95.5052 | |
| 95.7588 | |
| 95.1385 | |
| 95.1167 | |
| 95.1406 | |
| 95.5941 | |
| 95.5625 | |
| 95.9913 | |
| 95.8585 | |
| 95.9440 | |
| 96.2530 | |
| 95.7698 | |
| 95.7542 | |
| 96.0774 | |
| 95.5842 | |
| 95.4607 | |
| 95.2326 | |
| 95.3603 | |
| 95.5352 | |
| 95.9243 | |
| 95.6859 | |
| 95.8048 | |
| 96.0438 | |
| 96.2709 | |
| 96.0828 | |
| 96.0920 | |
| 95.6908 | |
| 95.5920 | |
| 95.7989 | |
| 96.7812 | |
| 96.5194 | |
| 97.4786 | |
| 97.3758 | |
| 98.2164 | |
| 98.1904 | |
| 98.7309 | |
| 97.6890 | |
| 97.4462 | |
| 97.4237 | |
| 97.3052 | |
| 99.3689 | |
| 100.3963 | |
| 100.3345 | |
| 99.9097 | |
| 100.2864 | |
| 102.3614 | |
| 102.5231 | |
| 102.1966 | |
| 103.1588 | |
| 103.2154 | |
| 101.7356 | |
| 102.9777 | |
| 103.5352 | |
| 103.0135 | |
| 102.5432 | |
| 102.5268 | |
| 102.0310 | |
| 101.8237 | |
| 102.2371 | |
| 102.0121 | |
| 101.6403 | |
| 101.3118 | |
| 100.0311 | |
| 100.4262 | |
| 100.3472 | |
| 99.9736 | |
| 99.6706 | |
| 98.9859 | |
| 99.2694 | |
| 99.2563 | |
| 99.4995 | |
| 99.2430 | |
| 98.8008 | |
| 99.2705 | |
| 99.7541 | |
| 99.7634 | |
| 99.7445 | |
| 99.7535 | |
| 99.7535 | |
| 99.7553 | |
| 99.7614 | |
| 99.7483 | |
| 99.7617 | |
| 99.7567 | |
| 99.7447 | |
| 99.7488 | |
| 99.7115 | |
| 99.9539 | |
| 100.2743 | |
| 100.4644 | |
| 101.0186 | |
| 100.9477 | |
| 100.0764 | |
| 100.0264 | |
| 99.9683 | |
| 99.8980 | |
| 99.8825 | |
| 100.0699 | |
| 100.0217 | |
| 100.5204 | |
| 100.5230 | |
| 100.7397 | |
| 100.1043 | |
| 99.9032 | |
| 99.7643 | |
| 99.7264 | |
| 99.4809 | |
| 99.4905 | |
| 100.0235 | |
| 100.8348 | |
| 100.1896 | |
| 99.4998 | |
| 99.5466 | |
| 100.7701 | |
| 100.5207 | |
| 101.0600 | |
| 101.1995 | |
| 101.6133 | |
| 101.4922 | |
| 101.7116 | |
| 101.1053 | |
| 101.0774 | |
| 100.7468 | |
| 100.2224 | |
| 100.2731 | |
| 99.7342 | |
| 99.7135 | |
| 99.5670 | |
| 99.5431 | |
| 99.0198 | |
| 98.5556 | |
| 99.7404 | |
| 100.0117 | |
| 99.8570 | |
| 99.9047 | |
| 101.1719 | |
| 101.5170 | |
| 101.2140 | |
| 100.9423 | |
| 100.8826 | |
| 100.0858 | |
| 100.2291 | |
| 100.2604 | |
| 100.4060 | |
| 101.9544 | |
| 102.0934 | |
| 102.6847 | |
| 102.3627 | |
| 102.2435 | |
| 101.7374 | |
| 101.3064 | |
| 101.4898 | |
| 101.8895 | |
| 102.3034 | |
| 102.0640 | |
| 102.3787 | |
| 102.4954 | |
| 102.7516 | |
| 102.6662 | |
| 102.8543 | |
| 104.0017 | |
| 103.6338 | |
| 105.2903 | |
| 105.7652 | |
| 105.9325 | |
| 107.1026 | |
| 106.9681 | |
| 107.1699 | |
| 107.7399 | |
| 105.8519 | |
| 104.9880 | |
| 106.3129 | |
| 106.5380 | |
| 106.7225 | |
| 105.8223 | |
| 105.7051 | |
| 105.7931 | |
| 105.3691 | |
| 106.0786 | |
| 106.3890 | |
| 104.2396 | |
| 103.3801 | |
| 104.0502 | |
| 104.0509 | |
| 102.8183 | |
| 102.8077 | |
| 103.4752 | |
| 104.5229 | |
| 103.5035 | |
| 104.1785 | |
| 102.9012 | |
| 102.3006 | |
| 102.7423 | |
| 103.4893 | |
| 101.7827 | |
| 100.9941 | |
| 101.0378 | |
| 100.2734 | |
| 101.9315 | |
| 101.2627 | |
| 100.4910 | |
| 101.0654 | |
| 100.8118 | |
| 101.1167 | |
| 101.1755 | |
| 101.2023 | |
| 101.2146 | |
| 101.3184 | |
| 101.2618 | |
| 100.3180 | |
| 99.5123 | |
| 99.5675 | |
| 99.6028 | |
| 99.3591 | |
| 99.6470 | |
| 99.2506 | |
| 99.0336 | |
| 98.9876 | |
| 98.6734 | |
| 98.4118 | |
| 98.4958 | |
| 98.9080 | |
| 98.7905 | |
| 98.7578 | |
| 98.1567 | |
| 98.5485 | |
| 98.6532 | |
| 98.2274 | |
| 97.8967 | |
| 98.0119 | |
| 98.0643 | |
| 97.1271 | |
| 96.8882 | |
| 96.7790 | |
| 96.6124 | |
| 96.9751 | |
| 96.8598 | |
| 97.2621 | |
| 97.1689 | |
| 97.3816 | |
| 97.8455 | |
| 98.5547 | |
| 98.4801 | |
| 97.9147 | |
| 98.1598 | |
| 97.4008 | |
| 97.1484 | |
| 97.2216 | |
| 97.5631 | |
| 97.2635 | |
| 96.9420 | |
| 97.0953 | |
| 96.7529 | |
| 96.2731 | |
| 96.7419 | |
| 96.4693 | |
| 96.6546 | |
| 96.6579 | |
| 97.5347 | |
| 98.0144 | |
| 98.1946 | |
| 97.9828 | |
| 98.8635 | |
| 97.9857 | |
| 98.0765 | |
| 97.9986 | |
| 98.0429 | |
| 98.4849 | |
| 97.9699 | |
| 97.2885 | |
| 97.7947 | |
| 97.0958 | |
| 97.4393 | |
| 97.3260 | |
| 97.7187 | |
| 97.9504 | |
| 97.6109 | |
| 99.2378 | |
| 99.9358 | |
| 99.9674 | |
| 99.9126 | |
| 100.4105 | |
| 100.1620 | |
| 99.8918 | |
| 100.8032 | |
| 102.0543 | |
| 102.4544 | |
| 102.7253 | |
| 102.0255 | |
| 102.6887 | |
| 98.6866 | |
| 102.8201 | |
| 102.8533 | |
| 101.4892 | |
| 101.9874 | |
| 100.9704 | |
| 99.8330 | |
| 101.3015 | |
| 102.9777 | |
| 103.0580 | |
| 102.3086 | |
| 101.6821 | |
| 102.0069 | |
| 101.5669 | |
| 101.3455 | |
| 101.1011 | |
| 100.9896 | |
| 101.5582 | |
| 101.3491 | |
| 101.6809 | |
| 101.7222 | |
| 101.9309 | |
| 101.6251 | |
| 101.6530 | |
| 101.0426 | |
| 101.3790 | |
| 100.8778 | |
| 101.4119 | |
| 101.6190 | |
| 102.2972 | |
| 101.7450 | |
| 101.5430 | |
| 101.4086 | |
| 101.3157 | |
| 100.8721 | |
| 100.9809 | |
| 100.4345 | |
| 100.4419 | |
| 101.0972 | |
| 100.6745 | |
| 100.4117 | |
| 100.6308 | |
| 99.9504 | |
| 99.7778 | |
| 100.4410 | |
| 100.1146 | |
| 100.8569 | |
| 100.7751 | |
| 100.8402 | |
| 100.6290 | |
| 101.1080 | |
| 101.3151 | |
| 100.7933 | |
| 100.4241 | |
| 100.8163 | |
| 100.9474 | |
| 100.4904 | |
| 100.3685 | |
| 100.8255 | |
| 100.3478 | |
| 100.3289 | |
| 100.6121 | |
| 100.3493 | |
| 99.6721 | |
| 99.9015 | |
| 99.8389 | |
| 99.5597 | |
| 99.4475 | |
| 99.2269 | |
| 99.3214 | |
| 99.6135 | |
| 99.0786 | |
| 99.6797 | |
| 99.5536 | |
| 99.1480 | |
| 100.0482 | |
| 99.6060 | |
| 99.4832 | |
| 98.9118 | |
| 98.6329 | |
| 98.7982 | |
| 98.2651 | |
| 97.4599 | |
| 98.0573 | |
| 98.6289 | |
| 98.2912 | |
| 98.2164 | |
| 98.9350 | |
| 98.5097 | |
| 98.7138 | |
| 98.5000 | |
| 98.5014 | |
| 98.3894 | |
| 98.6015 | |
| 99.0158 | |
| 98.3031 | |
| 99.1708 | |
| 98.7152 | |
| 98.2223 | |
| 98.4773 | |
| 98.6140 | |
| 98.5576 | |
| 99.0411 | |
| 99.0285 | |
| 98.8810 | |
| 98.5029 | |
| 98.6692 | |
| 98.6121 | |
| 98.1315 | |
| 99.0696 | |
| 98.5624 | |
| 98.6572 | |
| 98.2589 | |
| 99.2402 | |
| 98.3496 | |
| 99.0077 | |
| 98.4827 | |
| 99.2118 | |
| 98.9399 | |
| 98.5747 | |
| 98.7736 | |
| 98.2099 | |
| 98.6672 | |
| 98.5188 | |
| 98.2986 | |
| 99.0489 | |
| 98.7612 | |
| 95.1151 | |
| 94.7133 | |
| 95.1709 | |
| 95.2161 | |
| 94.3096 | |
| 93.4945 | |
| 93.4714 | |
| 93.9197 | |
| 93.2387 | |
| 94.5897 | |
| 94.8583 | |
| 94.7238 | |
| 94.3435 | |
| 95.9751 | |
| 97.3405 | |
| 98.0209 | |
| 98.2781 | |
| 99.9443 | |
| 100.2235 | |
| 99.7541 | |
| 99.2514 | |
| 100.3120 | |
| 99.4078 | |
| 101.7650 | |
| 102.2567 | |
| 102.4258 | |
| 102.8152 | |
| 105.0174 | |
| 105.4529 | |
| 104.7398 | |
| 102.8617 | |
| 104.0808 | |
| 104.9398 | |
| 105.6098 | |
| 105.5542 | |
| 105.3095 | |
| 105.4529 | |
| 103.9664 | |
| 104.3709 | |
| 103.7765 | |
| 105.3975 | |
| 105.5444 | |
| 106.8383 | |
| 106.8953 | |
| 107.4108 | |
| 105.0304 | |
| 103.8682 | |
| 105.2737 | |
| 105.1633 | |
| 103.9886 | |
| 101.1608 | |
| 101.8319 | |
| 102.7593 | |
| 101.5648 | |
| 100.2914 | |
| 99.6432 | |
| 99.3064 | |
| 99.9560 | |
| 99.4194 | |
| 100.2353 | |
| 99.8886 | |
| 98.7023 | |
| 99.8886 | |
| 100.8166 | |
| 100.0881 | |
| 101.6436 | |
| 99.7202 | |
| 99.3881 | |
| 99.1962 | |
| 98.6880 | |
| 98.7907 | |
| 98.5958 | |
| 99.3110 | |
| 98.5305 | |
| 99.1752 | |
| 98.7661 | |
| 98.7993 | |
| 98.7581 | |
| 98.5812 | |
| 98.6872 | |
| 98.8627 | |
| 98.5388 | |
| 98.6797 | |
| 98.7389 | |
| 98.8808 | |
| 98.7850 | |
| 99.1578 | |
| 99.2393 | |
| 98.8033 | |
| 98.6706 | |
| 98.4124 | |
| 99.2370 | |
| 98.5217 | |
| 98.9471 | |
| 99.2754 | |
| 99.1152 | |
| 98.7867 | |
| 99.1316 | |
| 98.6995 | |
| 99.6051 | |
| 98.7910 | |
| 99.4240 |