História das diárias LTL /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litas lituano = 108.2323 Dracma grego
o mínimo em
1 Litas lituano = 92.8348 Dracma grego
história preço de GRD / LTL
| Date | LTL/GRD |
| | 97.2355 |
| | 97.2108 |
| | 97.1742 |
| | 97.1506 |
| | 96.9144 |
| | 96.2666 |
| | 96.4969 |
| | 96.0785 |
| | 96.2848 |
| | 95.8930 |
| | 95.5301 |
| | 95.7728 |
| | 95.4690 |
| | 95.4231 |
| | 95.7392 |
| | 96.3254 |
| | 96.6053 |
| | 95.9770 |
| | 96.7172 |
| | 96.2897 |
| | 95.7346 |
| | 95.2827 |
| | 94.9445 |
| | 94.6546 |
| | 95.3878 |
| | 95.3886 |
| | 95.9375 |
| | 95.5052 |
| | 95.7588 |
| | 95.1385 |
| | 95.1167 |
| | 95.1406 |
| | 95.5941 |
| | 95.5625 |
| | 95.9913 |
| | 95.8585 |
| | 95.9440 |
| | 96.2530 |
| | 95.7698 |
| | 95.7542 |
| | 96.0774 |
| | 95.5842 |
| | 95.4607 |
| | 95.2326 |
| | 95.3603 |
| | 95.5352 |
| | 95.9243 |
| | 95.6859 |
| | 95.8048 |
| | 96.0438 |
| | 96.2709 |
| | 96.0828 |
| | 96.0920 |
| | 95.6908 |
| | 95.5920 |
| | 95.7989 |
| | 96.7812 |
| | 96.5194 |
| | 97.4786 |
| | 97.3758 |
| | 98.2164 |
| | 98.1904 |
| | 98.7309 |
| | 97.6890 |
| | 97.4462 |
| | 97.4237 |
| | 97.3052 |
| | 99.3689 |
| | 100.3963 |
| | 100.3345 |
| | 99.9097 |
| | 100.2864 |
| | 102.3614 |
| | 102.5231 |
| | 102.1966 |
| | 103.1588 |
| | 103.2154 |
| | 101.7356 |
| | 102.9777 |
| | 103.5352 |
| | 103.0135 |
| | 102.5432 |
| | 102.5268 |
| | 102.0310 |
| | 101.8237 |
| | 102.2371 |
| | 102.0121 |
| | 101.6403 |
| | 101.3118 |
| | 100.0311 |
| | 100.4262 |
| | 100.3472 |
| | 99.9736 |
| | 99.6706 |
| | 98.9859 |
| | 99.2694 |
| | 99.2563 |
| | 99.4995 |
| | 99.2430 |
| | 98.8008 |
| | 99.2705 |
| | 99.7541 |
| | 99.7634 |
| | 99.7445 |
| | 99.7535 |
| | 99.7535 |
| | 99.7553 |
| | 99.7614 |
| | 99.7483 |
| | 99.7617 |
| | 99.7567 |
| | 99.7447 |
| | 99.7488 |
| | 99.7115 |
| | 99.9539 |
| | 100.2743 |
| | 100.4644 |
| | 101.0186 |
| | 100.9477 |
| | 100.0764 |
| | 100.0264 |
| | 99.9683 |
| | 99.8980 |
| | 99.8825 |
| | 100.0699 |
| | 100.0217 |
| | 100.5204 |
| | 100.5230 |
| | 100.7397 |
| | 100.1043 |
| | 99.9032 |
| | 99.7643 |
| | 99.7264 |
| | 99.4809 |
| | 99.4905 |
| | 100.0235 |
| | 100.8348 |
| | 100.1896 |
| | 99.4998 |
| | 99.5466 |
| | 100.7701 |
| | 100.5207 |
| | 101.0600 |
| | 101.1995 |
| | 101.6133 |
| | 101.4922 |
| | 101.7116 |
| | 101.1053 |
| | 101.0774 |
| | 100.7468 |
| | 100.2224 |
| | 100.2731 |
| | 99.7342 |
| | 99.7135 |
| | 99.5670 |
| | 99.5431 |
| | 99.0198 |
| | 98.5556 |
| | 99.7404 |
| | 100.0117 |
| | 99.8570 |
| | 99.9047 |
| | 101.1719 |
| | 101.5170 |
| | 101.2140 |
| | 100.9423 |
| | 100.8826 |
| | 100.0858 |
| | 100.2291 |
| | 100.2604 |
| | 100.4060 |
| | 101.9544 |
| | 102.0934 |
| | 102.6847 |
| | 102.3627 |
| | 102.2435 |
| | 101.7374 |
| | 101.3064 |
| | 101.4898 |
| | 101.8895 |
| | 102.3034 |
| | 102.0640 |
| | 102.3787 |
| | 102.4954 |
| | 102.7516 |
| | 102.6662 |
| | 102.8543 |
| | 104.0017 |
| | 103.6338 |
| | 105.2903 |
| | 105.7652 |
| | 105.9325 |
| | 107.1026 |
| | 106.9681 |
| | 107.1699 |
| | 107.7399 |
| | 105.8519 |
| | 104.9880 |
| | 106.3129 |
| | 106.5380 |
| | 106.7225 |
| | 105.8223 |
| | 105.7051 |
| | 105.7931 |
| | 105.3691 |
| | 106.0786 |
| | 106.3890 |
| | 104.2396 |
| | 103.3801 |
| | 104.0502 |
| | 104.0509 |
| | 102.8183 |
| | 102.8077 |
| | 103.4752 |
| | 104.5229 |
| | 103.5035 |
| | 104.1785 |
| | 102.9012 |
| | 102.3006 |
| | 102.7423 |
| | 103.4893 |
| | 101.7827 |
| | 100.9941 |
| | 101.0378 |
| | 100.2734 |
| | 101.9315 |
| | 101.2627 |
| | 100.4910 |
| | 101.0654 |
| | 100.8118 |
| | 101.1167 |
| | 101.1755 |
| | 101.2023 |
| | 101.2146 |
| | 101.3184 |
| | 101.2618 |
| | 100.3180 |
| | 99.5123 |
| | 99.5675 |
| | 99.6028 |
| | 99.3591 |
| | 99.6470 |
| | 99.2506 |
| | 99.0336 |
| | 98.9876 |
| | 98.6734 |
| | 98.4118 |
| | 98.4958 |
| | 98.9080 |
| | 98.7905 |
| | 98.7578 |
| | 98.1567 |
| | 98.5485 |
| | 98.6532 |
| | 98.2274 |
| | 97.8967 |
| | 98.0119 |
| | 98.0643 |
| | 97.1271 |
| | 96.8882 |
| | 96.7790 |
| | 96.6124 |
| | 96.9751 |
| | 96.8598 |
| | 97.2621 |
| | 97.1689 |
| | 97.3816 |
| | 97.8455 |
| | 98.5547 |
| | 98.4801 |
| | 97.9147 |
| | 98.1598 |
| | 97.4008 |
| | 97.1484 |
| | 97.2216 |
| | 97.5631 |
| | 97.2635 |
| | 96.9420 |
| | 97.0953 |
| | 96.7529 |
| | 96.2731 |
| | 96.7419 |
| | 96.4693 |
| | 96.6546 |
| | 96.6579 |
| | 97.5347 |
| | 98.0144 |
| | 98.1946 |
| | 97.9828 |
| | 98.8635 |
| | 97.9857 |
| | 98.0765 |
| | 97.9986 |
| | 98.0429 |
| | 98.4849 |
| | 97.9699 |
| | 97.2885 |
| | 97.7947 |
| | 97.0958 |
| | 97.4393 |
| | 97.3260 |
| | 97.7187 |
| | 97.9504 |
| | 97.6109 |
| | 99.2378 |
| | 99.9358 |
| | 99.9674 |
| | 99.9126 |
| | 100.4105 |
| | 100.1620 |
| | 99.8918 |
| | 100.8032 |
| | 102.0543 |
| | 102.4544 |
| | 102.7253 |
| | 102.0255 |
| | 102.6887 |
| | 98.6866 |
| | 102.8201 |
| | 102.8533 |
| | 101.4892 |
| | 101.9874 |
| | 100.9704 |
| | 99.8330 |
| | 101.3015 |
| | 102.9777 |
| | 103.0580 |
| | 102.3086 |
| | 101.6821 |
| | 102.0069 |
| | 101.5669 |
| | 101.3455 |
| | 101.1011 |
| | 100.9896 |
| | 101.5582 |
| | 101.3491 |
| | 101.6809 |
| | 101.7222 |
| | 101.9309 |
| | 101.6251 |
| | 101.6530 |
| | 101.0426 |
| | 101.3790 |
| | 100.8778 |
| | 101.4119 |
| | 101.6190 |
| | 102.2972 |
| | 101.7450 |
| | 101.5430 |
| | 101.4086 |
| | 101.3157 |
| | 100.8721 |
| | 100.9809 |
| | 100.4345 |
| | 100.4419 |
| | 101.0972 |
| | 100.6745 |
| | 100.4117 |
| | 100.6308 |
| | 99.9504 |
| | 99.7778 |
| | 100.4410 |
| | 100.1146 |
| | 100.8569 |
| | 100.7751 |
| | 100.8402 |
| | 100.6290 |
| | 101.1080 |
| | 101.3151 |
| | 100.7933 |
| | 100.4241 |
| | 100.8163 |
| | 100.9474 |
| | 100.4904 |
| | 100.3685 |
| | 100.8255 |
| | 100.3478 |
| | 100.3289 |
| | 100.6121 |
| | 100.3493 |
| | 99.6721 |
| | 99.9015 |
| | 99.8389 |
| | 99.5597 |
| | 99.4475 |
| | 99.2269 |
| | 99.3214 |
| | 99.6135 |
| | 99.0786 |
| | 99.6797 |
| | 99.5536 |
| | 99.1480 |
| | 100.0482 |
| | 99.6060 |
| | 99.4832 |
| | 98.9118 |
| | 98.6329 |
| | 98.7982 |
| | 98.2651 |
| | 97.4599 |
| | 98.0573 |
| | 98.6289 |
| | 98.2912 |
| | 98.2164 |
| | 98.9350 |
| | 98.5097 |
| | 98.7138 |
| | 98.5000 |
| | 98.5014 |
| | 98.3894 |
| | 98.6015 |
| | 99.0158 |
| | 98.3031 |
| | 99.1708 |
| | 98.7152 |
| | 98.2223 |
| | 98.4773 |
| | 98.6140 |
| | 98.5576 |
| | 99.0411 |
| | 99.0285 |
| | 98.8810 |
| | 98.5029 |
| | 98.6692 |
| | 98.6121 |
| | 98.1315 |
| | 99.0696 |
| | 98.5624 |
| | 98.6572 |
| | 98.2589 |
| | 99.2402 |
| | 98.3496 |
| | 99.0077 |
| | 98.4827 |
| | 99.2118 |
| | 98.9399 |
| | 98.5747 |
| | 98.7736 |
| | 98.2099 |
| | 98.6672 |
| | 98.5188 |
| | 98.2986 |
| | 99.0489 |
| | 98.7612 |
| | 95.1151 |
| | 94.7133 |
| | 95.1709 |
| | 95.2161 |
| | 94.3096 |
| | 93.4945 |
| | 93.4714 |
| | 93.9197 |
| | 93.2387 |
| | 94.5897 |
| | 94.8583 |
| | 94.7238 |
| | 94.3435 |
| | 95.9751 |
| | 97.3405 |
| | 98.0209 |
| | 98.2781 |
| | 99.9443 |
| | 100.2235 |
| | 99.7541 |
| | 99.2514 |
| | 100.3120 |
| | 99.4078 |
| | 101.7650 |
| | 102.2567 |
| | 102.4258 |
| | 102.8152 |
| | 105.0174 |
| | 105.4529 |
| | 104.7398 |
| | 102.8617 |
| | 104.0808 |
| | 104.9398 |
| | 105.6098 |
| | 105.5542 |
| | 105.3095 |
| | 105.4529 |
| | 103.9664 |
| | 104.3709 |
| | 103.7765 |
| | 105.3975 |
| | 105.5444 |
| | 106.8383 |
| | 106.8953 |
| | 107.4108 |
| | 105.0304 |
| | 103.8682 |
| | 105.2737 |
| | 105.1633 |
| | 103.9886 |
| | 101.1608 |
| | 101.8319 |
| | 102.7593 |
| | 101.5648 |
| | 100.2914 |
| | 99.6432 |
| | 99.3064 |
| | 99.9560 |
| | 99.4194 |
| | 100.2353 |
| | 99.8886 |
| | 98.7023 |
| | 99.8886 |
| | 100.8166 |
| | 100.0881 |
| | 101.6436 |
| | 99.7202 |
| | 99.3881 |
| | 99.1962 |
| | 98.6880 |
| | 98.7907 |
| | 98.5958 |
| | 99.3110 |
| | 98.5305 |
| | 99.1752 |
| | 98.7661 |
| | 98.7993 |
| | 98.7581 |
| | 98.5812 |
| | 98.6872 |
| | 98.8627 |
| | 98.5388 |
| | 98.6797 |
| | 98.7389 |
| | 98.8808 |
| | 98.7850 |
| | 99.1578 |
| | 99.2393 |
| | 98.8033 |
| | 98.6706 |
| | 98.4124 |
| | 99.2370 |
| | 98.5217 |
| | 98.9471 |
| | 99.2754 |
| | 99.1152 |
| | 98.7867 |
| | 99.1316 |
| | 98.6995 |
| | 99.6051 |
| | 98.7910 |
| | 99.4240 |