Historia stawek dziennych LTL /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lit litewski = 108.2323 drachma grecka
minimum na
1 lit litewski = 92.8348 drachma grecka
Date | LTL/GRD |
---|---|
100.2743 | |
100.4644 | |
101.0186 | |
100.9477 | |
100.0764 | |
100.0264 | |
99.9683 | |
99.8980 | |
99.8825 | |
100.0699 | |
100.0217 | |
100.5204 | |
100.5230 | |
100.7397 | |
100.1043 | |
99.9032 | |
99.7643 | |
99.7264 | |
99.4809 | |
99.4905 | |
100.0235 | |
100.8348 | |
100.1896 | |
99.4998 | |
99.5466 | |
100.7701 | |
100.5207 | |
101.0600 | |
101.1995 | |
101.6133 | |
101.4922 | |
101.7116 | |
101.1053 | |
101.0774 | |
100.7468 | |
100.2224 | |
100.2731 | |
99.7342 | |
99.7135 | |
99.5670 | |
99.5431 | |
99.0198 | |
98.5556 | |
99.7404 | |
100.0117 | |
99.8570 | |
99.9047 | |
101.1719 | |
101.5170 | |
101.2140 | |
100.9423 | |
100.8826 | |
100.0858 | |
100.2291 | |
100.2604 | |
100.4060 | |
101.9544 | |
102.0934 | |
102.6847 | |
102.3627 | |
102.2435 | |
101.7374 | |
101.3064 | |
101.4898 | |
101.8895 | |
102.3034 | |
102.0640 | |
102.3787 | |
102.4954 | |
102.7516 | |
102.6662 | |
102.8543 | |
104.0017 | |
103.6338 | |
105.2903 | |
105.7652 | |
105.9325 | |
107.1026 | |
106.9681 | |
107.1699 | |
107.7399 | |
105.8519 | |
104.9880 | |
106.3129 | |
106.5380 | |
106.7225 | |
105.8223 | |
105.7051 | |
105.7931 | |
105.3691 | |
106.0786 | |
106.3890 | |
104.2396 | |
103.3801 | |
104.0502 | |
104.0509 | |
102.8183 | |
102.8077 | |
103.4752 | |
104.5229 | |
103.5035 | |
104.1785 | |
102.9012 | |
102.3006 | |
102.7423 | |
103.4893 | |
101.7827 | |
100.9941 | |
101.0378 | |
100.2734 | |
101.9315 | |
101.2627 | |
100.4910 | |
101.0654 | |
100.8118 | |
101.1167 | |
101.1755 | |
101.2023 | |
101.2146 | |
101.3184 | |
101.2618 | |
100.3180 | |
99.5123 | |
99.5675 | |
99.6028 | |
99.3591 | |
99.6470 | |
99.2506 | |
99.0336 | |
98.9876 | |
98.6734 | |
98.4118 | |
98.4958 | |
98.9080 | |
98.7905 | |
98.7578 | |
98.1567 | |
98.5485 | |
98.6532 | |
98.2274 | |
97.8967 | |
98.0119 | |
98.0643 | |
97.1271 | |
96.8882 | |
96.7790 | |
96.6124 | |
96.9751 | |
96.8598 | |
97.2621 | |
97.1689 | |
97.3816 | |
97.8455 | |
98.5547 | |
98.4801 | |
97.9147 | |
98.1598 | |
97.4008 | |
97.1484 | |
97.2216 | |
97.5631 | |
97.2635 | |
96.9420 | |
97.0953 | |
96.7529 | |
96.2731 | |
96.7419 | |
96.4693 | |
96.6546 | |
96.6579 | |
97.5347 | |
98.0144 | |
98.1946 | |
97.9828 | |
98.8635 | |
97.9857 | |
98.0765 | |
97.9986 | |
98.0429 | |
98.4849 | |
97.9699 | |
97.2885 | |
97.7947 | |
97.0958 | |
97.4393 | |
97.3260 | |
97.7187 | |
97.9504 | |
97.6109 | |
99.2378 | |
99.9358 | |
99.9674 | |
99.9126 | |
100.4105 | |
100.1620 | |
99.8918 | |
100.8032 | |
102.0543 | |
102.4544 | |
102.7253 | |
102.0255 | |
102.6887 | |
98.6866 | |
102.8201 | |
102.8533 | |
101.4892 | |
101.9874 | |
100.9704 | |
99.8330 | |
101.3015 | |
102.9777 | |
103.0580 | |
102.3086 | |
101.6821 | |
102.0069 | |
101.5669 | |
101.3455 | |
101.1011 | |
100.9896 | |
101.5582 | |
101.3491 | |
101.6809 | |
101.7222 | |
101.9309 | |
101.6251 | |
101.6530 | |
101.0426 | |
101.3790 | |
100.8778 | |
101.4119 | |
101.6190 | |
102.2972 | |
101.7450 | |
101.5430 | |
101.4086 | |
101.3157 | |
100.8721 | |
100.9809 | |
100.4345 | |
100.4419 | |
101.0972 | |
100.6745 | |
100.4117 | |
100.6308 | |
99.9504 | |
99.7778 | |
100.4410 | |
100.1146 | |
100.8569 | |
100.7751 | |
100.8402 | |
100.6290 | |
101.1080 | |
101.3151 | |
100.7933 | |
100.4241 | |
100.8163 | |
100.9474 | |
100.4904 | |
100.3685 | |
100.8255 | |
100.3478 | |
100.3289 | |
100.6121 | |
100.3493 | |
99.6721 | |
99.9015 | |
99.8389 | |
99.5597 | |
99.4475 | |
99.2269 | |
99.3214 | |
99.6135 | |
99.0786 | |
99.6797 | |
99.5536 | |
99.1480 | |
100.0482 | |
99.6060 | |
99.4832 | |
98.9118 | |
98.6329 | |
98.7982 | |
98.2651 | |
97.4599 | |
98.0573 | |
98.6289 | |
98.2912 | |
98.2164 | |
98.9350 | |
98.5097 | |
98.7138 | |
98.5000 | |
98.5014 | |
98.3894 | |
98.6015 | |
99.0158 | |
98.3031 | |
99.1708 | |
98.7152 | |
98.2223 | |
98.4773 | |
98.6140 | |
98.5576 | |
99.0411 | |
99.0285 | |
98.8810 | |
98.5029 | |
98.6692 | |
98.6121 | |
98.1315 | |
99.0696 | |
98.5624 | |
98.6572 | |
98.2589 | |
99.2402 | |
98.3496 | |
99.0077 | |
98.4827 | |
99.2118 | |
98.9399 | |
98.5747 | |
98.7736 | |
98.2099 | |
98.6672 | |
98.5188 | |
98.2986 | |
99.0489 | |
98.7612 | |
95.1151 | |
94.7133 | |
95.1709 | |
95.2161 | |
94.3096 | |
93.4945 | |
93.4714 | |
93.9197 | |
93.2387 | |
94.5897 | |
94.8583 | |
94.7238 | |
94.3435 | |
95.9751 | |
97.3405 | |
98.0209 | |
98.2781 | |
99.9443 | |
100.2235 | |
99.7541 | |
99.2514 | |
100.3120 | |
99.4078 | |
101.7650 | |
102.2567 | |
102.4258 | |
102.8152 | |
105.0174 | |
105.4529 | |
104.7398 | |
102.8617 | |
104.0808 | |
104.9398 | |
105.6098 | |
105.5542 | |
105.3095 | |
105.4529 | |
103.9664 | |
104.3709 | |
103.7765 | |
105.3975 | |
105.5444 | |
106.8383 | |
106.8953 | |
107.4108 | |
105.0304 | |
103.8682 | |
105.2737 | |
105.1633 | |
103.9886 | |
101.1608 | |
101.8319 | |
102.7593 | |
101.5648 | |
100.2914 | |
99.6432 | |
99.3064 | |
99.9560 | |
99.4194 | |
100.2353 | |
99.8886 | |
98.7023 | |
99.8886 | |
100.8166 | |
100.0881 | |
101.6436 | |
99.7202 | |
99.3881 | |
99.1962 | |
98.6880 | |
98.7907 | |
98.5958 | |
99.3110 | |
98.5305 | |
99.1752 | |
98.7661 | |
98.7993 | |
98.7581 | |
98.5812 | |
98.6872 | |
98.8627 | |
98.5388 | |
98.6797 | |
98.7389 | |
98.8808 | |
98.7850 | |
99.1578 | |
99.2393 | |
98.8033 | |
98.6706 | |
98.4124 | |
99.2370 | |
98.5217 | |
98.9471 | |
99.2754 | |
99.1152 | |
98.7867 | |
99.1316 | |
98.6995 | |
99.6051 | |
98.7910 | |
99.4240 |