Историја дневних износа LTL /MUR пошто субота, 20 март 2004.
Максимална је договор о
1 литвански литас = 15.1279 маурицијска рупија
минималац на
1 литвански литас = 9.0434 маурицијска рупија
Date | LTL/MUR |
---|---|
14.6346 | |
14.6989 | |
15.0293 | |
14.7225 | |
14.6837 | |
14.7363 | |
14.6541 | |
14.6666 | |
14.6183 | |
14.5552 | |
14.5047 | |
14.4161 | |
14.3884 | |
14.6016 | |
14.1419 | |
14.5645 | |
14.4054 | |
14.2738 | |
14.1318 | |
14.3006 | |
14.0489 | |
14.0940 | |
14.1264 | |
14.1004 | |
13.9921 | |
13.9459 | |
14.0081 | |
14.0597 | |
13.9735 | |
13.9283 | |
13.9104 | |
14.0327 | |
14.2251 | |
14.3440 | |
14.7971 | |
14.5459 | |
14.4523 | |
14.4595 | |
14.5162 | |
14.8727 | |
14.7883 | |
14.7124 | |
14.6572 | |
14.5735 | |
14.5309 | |
14.5853 | |
14.5395 | |
14.5520 | |
14.4843 | |
14.5702 | |
14.7099 | |
14.6484 | |
14.5082 | |
14.6895 | |
14.5019 | |
15.1279 | |
14.8413 | |
14.7882 | |
14.7779 | |
14.7633 | |
14.5273 | |
14.3388 | |
14.3605 | |
14.1479 | |
14.0814 | |
14.0714 | |
14.1459 | |
14.0129 | |
13.8763 | |
13.8035 | |
13.7376 | |
13.6971 | |
13.7800 | |
13.8671 | |
13.4853 | |
13.5965 | |
13.8014 | |
13.9933 | |
13.7811 | |
13.7181 | |
14.0666 | |
14.0443 | |
13.9225 | |
13.8337 | |
14.4426 | |
14.3597 | |
14.4125 | |
14.2415 | |
14.3522 | |
14.4677 | |
14.0509 | |
14.6260 | |
14.4290 | |
14.4373 | |
14.0256 | |
13.9192 | |
14.1719 | |
14.0797 | |
13.8661 | |
13.7159 | |
13.7184 | |
13.8774 | |
14.6518 | |
14.6486 | |
14.2735 | |
14.5714 | |
14.6647 | |
14.5496 | |
14.7647 | |
14.6795 | |
14.7054 | |
14.7555 | |
14.7527 | |
14.5753 | |
14.8257 | |
14.6293 | |
14.6305 | |
14.4022 | |
14.8050 | |
14.5319 | |
14.4568 | |
14.6532 | |
14.5931 | |
14.5568 | |
14.5242 | |
14.4604 | |
14.4164 | |
14.4129 | |
14.4442 | |
14.4509 | |
14.5224 | |
14.5567 | |
14.4537 | |
14.4947 | |
14.4577 | |
14.5199 | |
14.6137 | |
14.6119 | |
14.5330 | |
14.6925 | |
14.5859 | |
14.0546 | |
14.0790 | |
14.0899 | |
14.3490 | |
14.0773 | |
13.9784 | |
13.9040 | |
13.9214 | |
13.9164 | |
13.8870 | |
13.8016 | |
13.8080 | |
13.7241 | |
13.8005 | |
13.6379 | |
13.7072 | |
13.7678 | |
13.7595 | |
13.7154 | |
13.6372 | |
13.6283 | |
13.5948 | |
13.5519 | |
13.6393 | |
13.6883 | |
13.6327 | |
13.6467 | |
13.6553 | |
13.6162 | |
13.5912 | |
13.7398 | |
13.6038 | |
13.5441 | |
13.5359 | |
13.5168 | |
13.5181 | |
13.5173 | |
13.5185 | |
13.4435 | |
13.4697 | |
13.4992 | |
13.5203 | |
13.3887 | |
13.4417 | |
13.3784 | |
13.4208 | |
13.3882 | |
13.3661 | |
13.2991 | |
13.1780 | |
13.1712 | |
13.3764 | |
13.2511 | |
13.2884 | |
13.2456 | |
13.0440 | |
13.0915 | |
13.0524 | |
13.0570 | |
13.0682 | |
12.5716 | |
12.9613 | |
12.9552 | |
12.8441 | |
12.6287 | |
12.7204 | |
12.3552 | |
12.3558 | |
12.2967 | |
12.2927 | |
12.1699 | |
12.1476 | |
12.1725 | |
12.0890 | |
12.0708 | |
12.1132 | |
12.1040 | |
12.1161 | |
12.1054 | |
12.1322 | |
12.1182 | |
12.0548 | |
12.0876 | |
12.0168 | |
11.9540 | |
12.0032 | |
11.9673 | |
11.9454 | |
11.8456 | |
11.8615 | |
11.9313 | |
11.9005 | |
11.8848 | |
11.8160 | |
11.8475 | |
11.8378 | |
11.8678 | |
11.9307 | |
11.8834 | |
11.8841 | |
11.8951 | |
11.9382 | |
11.8388 | |
11.8461 | |
11.9007 | |
11.8219 | |
11.9019 | |
11.7534 | |
11.6812 | |
11.5596 | |
11.6489 | |
11.7236 | |
11.5879 | |
11.5784 | |
11.5974 | |
11.5849 | |
11.5779 | |
11.5584 | |
11.6538 | |
11.4076 | |
11.3940 | |
11.4746 | |
11.4428 | |
11.4562 | |
11.5272 | |
11.3663 | |
11.4315 | |
11.4224 | |
11.4780 | |
11.4239 | |
11.4486 | |
11.2758 | |
11.3424 | |
11.4731 | |
11.5502 | |
11.4270 | |
11.5544 | |
11.4441 | |
11.5002 | |
11.5577 | |
11.5134 | |
11.5180 | |
11.4860 | |
11.5676 | |
11.5270 | |
11.5417 | |
11.5616 | |
11.5940 | |
11.5027 | |
11.5791 | |
11.6516 | |
11.5948 | |
11.5961 | |
11.7027 | |
11.7561 | |
11.7341 | |
11.8359 | |
11.5607 | |
11.5019 | |
11.6092 | |
11.7719 | |
11.8865 | |
11.9632 | |
11.9721 | |
11.9940 | |
12.0546 | |
11.9948 | |
11.8110 | |
11.7499 | |
11.9624 | |
11.8490 | |
11.6400 | |
11.6383 | |
11.7870 | |
11.5106 | |
11.6626 | |
11.6361 | |
11.7504 | |
11.6258 | |
11.6512 | |
11.6608 | |
11.4772 | |
11.5777 | |
11.5650 | |
11.5399 | |
11.5668 | |
11.6214 | |
11.1233 | |
11.0992 | |
11.1550 | |
11.1295 | |
10.9438 | |
10.9685 | |
10.8568 | |
10.8169 | |
10.7548 | |
10.9616 | |
10.8920 | |
10.8747 | |
10.9162 | |
11.0771 | |
11.2489 | |
11.2975 | |
11.3209 | |
11.4150 | |
11.3855 | |
11.3759 | |
11.3770 | |
11.3841 | |
11.4183 | |
11.6536 | |
11.4537 | |
11.5246 | |
11.5823 | |
11.7188 | |
11.6578 | |
11.6362 | |
11.6253 | |
11.7160 | |
11.7474 | |
11.7741 | |
11.7304 | |
11.7384 | |
11.7553 | |
11.7584 | |
11.7588 | |
11.8675 | |
11.8927 | |
11.9340 | |
11.9154 | |
11.8982 | |
11.9310 | |
11.8999 | |
11.8823 | |
11.9485 | |
11.8039 | |
11.8829 | |
11.8353 | |
11.8729 | |
11.8266 | |
11.7785 | |
11.7639 | |
11.7446 | |
11.7104 | |
11.6970 | |
11.6604 | |
11.7038 | |
11.7114 | |
11.5972 | |
11.2910 | |
11.6693 | |
11.7362 | |
11.7522 | |
11.4665 | |
11.4564 | |
11.5337 | |
11.3618 | |
11.6352 | |
11.5270 | |
11.6462 | |
11.3883 | |
11.5109 | |
11.5507 | |
11.5857 | |
11.5608 | |
11.4215 | |
11.4382 | |
11.5661 | |
11.5963 | |
11.4413 | |
11.5667 | |
11.5192 | |
11.3949 | |
11.4693 | |
11.5314 | |
11.6090 | |
11.5664 | |
11.3621 | |
11.3458 | |
11.3646 | |
11.4300 | |
11.3666 | |
11.4442 | |
11.3316 | |
11.5325 | |
11.4268 | |
11.1844 | |
11.1504 | |
11.3268 | |
11.5388 | |
11.6071 | |
11.5791 | |
11.7109 | |
11.7318 | |
11.7166 | |
11.7184 | |
11.6723 | |
11.6399 | |
11.6435 | |
11.5670 | |
11.7282 | |
11.5084 | |
11.5083 | |
11.4295 | |
11.4854 | |
11.4117 | |
11.5021 | |
11.4529 | |
11.4601 | |
11.5925 | |
11.6157 | |
11.4329 | |
12.0619 | |
11.9802 | |
11.6979 | |
11.7837 | |
11.7593 | |
12.2202 | |
12.2936 | |
12.3837 | |
12.3244 | |
12.4357 | |
12.5133 | |
12.3492 | |
11.8968 | |
11.2615 | |
11.1925 | |
11.1636 | |
11.0897 | |
10.9592 | |
10.9819 | |
10.9558 | |
10.9830 | |
11.0398 | |
11.1339 | |
11.1614 | |
11.4024 | |
11.3011 | |
11.4264 | |
11.4276 | |
11.4235 | |
11.3822 | |
11.4076 | |
11.5775 | |
11.6490 | |
11.5832 | |
11.5234 | |
11.5351 | |
11.6526 | |
11.8348 | |
11.7091 | |
11.8086 | |
11.7710 | |
11.8832 | |
11.8672 | |
11.8749 | |
11.8598 | |
11.8934 | |
11.9475 | |
11.9282 | |
12.0286 | |
11.9812 | |
11.9231 | |
11.9273 | |
11.9381 | |
11.9492 | |
12.0214 | |
11.9977 | |
12.1060 | |
12.0741 | |
12.0680 | |
12.0681 | |
11.9957 | |
12.0142 | |
12.0552 | |
12.1306 | |
12.0946 | |
12.0170 | |
12.0065 | |
12.0331 | |
11.9709 | |
11.8472 | |
11.9496 | |
11.9519 | |
11.9501 | |
11.9361 | |
12.1074 | |
12.0077 | |
12.0060 | |
12.0426 | |
11.9625 | |
11.9875 | |
11.9748 | |
11.8876 | |
11.8427 | |
12.0173 | |
12.0627 | |
12.0026 | |
11.9145 | |
11.9601 | |
11.9866 | |
11.9653 | |
11.8929 | |
11.8158 | |
11.9299 | |
11.9311 | |
11.9244 | |
11.8912 | |
11.8726 | |
11.8772 | |
11.7881 | |
11.6247 | |
11.7545 | |
11.7852 | |
11.9380 | |
11.9162 | |
11.7756 | |
11.6864 | |
11.6587 | |
11.7328 | |
11.7440 | |
11.7562 | |
11.7641 | |
11.7482 | |
11.7358 | |
11.6074 | |
11.5297 | |
11.6986 | |
11.6616 | |
11.6672 | |
11.6909 | |
11.9140 | |
11.8605 | |
11.9713 | |
11.9203 | |
11.8196 | |
11.8524 | |
11.6962 | |
11.7137 | |
11.7400 | |
11.7022 | |
11.5888 | |
11.6917 | |
11.5930 | |
11.5202 | |
11.4530 | |
11.4432 | |
11.6921 | |
11.8070 | |
11.6096 | |
11.5633 | |
11.4556 | |
11.3797 | |
11.4885 | |
11.3314 | |
11.1736 | |
10.9936 | |
10.9802 | |
11.0091 | |
10.9672 | |
11.0377 | |
10.8883 | |
11.1047 | |
11.0366 | |
11.3681 | |
11.0724 | |
11.2130 | |
10.8873 | |
10.7253 | |
10.7408 | |
10.8044 | |
11.0192 | |
10.8774 | |
11.1035 | |
11.0315 | |
10.9249 | |
10.9198 | |
11.2109 | |
11.2247 | |
11.0998 | |
11.1194 | |
10.9960 | |
11.0815 | |
11.0746 | |
11.1220 | |
10.9904 | |
11.1498 | |
10.9588 | |
10.8580 | |
10.9189 | |
10.9565 | |
11.0118 | |
10.9532 | |
11.2216 | |
11.2840 | |
11.2167 | |
11.2645 | |
11.3742 | |
11.4213 | |
11.7049 | |
11.5394 | |
11.5593 | |
11.4854 | |
11.2598 | |
11.5243 | |
11.4077 | |
11.2335 | |
11.3936 | |
11.7278 | |
11.6671 | |
11.5592 | |
11.5888 | |
11.6784 | |
11.5791 | |
11.5421 | |
11.3173 | |
11.9365 | |
11.5993 | |
11.7791 | |
11.6109 | |
11.6675 | |
11.6149 | |
11.3716 | |
11.5513 | |
11.3607 | |
11.6895 | |
11.6478 | |
11.4528 | |
11.5587 | |
11.6284 | |
11.5403 | |
11.7259 | |
11.7091 | |
11.7312 | |
11.7807 | |
11.6672 | |
11.4640 | |
11.5308 | |
11.6271 | |
11.6542 | |
11.6328 | |
11.4817 | |
11.9084 | |
11.5486 | |
11.5609 | |
11.7973 | |
11.7503 | |
11.5191 | |
11.8864 | |
11.9571 | |
11.8783 | |
11.9610 | |
12.1295 | |
11.8850 | |
12.1489 | |
11.7691 | |
11.7975 | |
11.6911 | |
11.4837 | |
11.4654 | |
11.3755 | |
11.2167 | |
11.2150 | |
11.3702 | |
11.3601 | |
11.3668 | |
11.5669 | |
11.2395 | |
11.4958 | |
11.4083 | |
11.6723 | |
11.4842 | |
11.5088 | |
11.9426 | |
11.9573 | |
11.5872 | |
11.9155 | |
11.8663 | |
11.8058 | |
11.9046 | |
11.9721 | |
11.9250 | |
11.8947 | |
11.8200 | |
12.0764 | |
11.9101 | |
11.9084 | |
12.1508 | |
12.0885 | |
12.0224 | |
11.8366 | |
12.2953 | |
12.1926 | |
12.3732 | |
12.3127 | |
12.6832 | |
12.3175 | |
12.0910 | |
12.3674 | |
12.6384 | |
12.9292 | |
12.9371 | |
13.0075 | |
12.8249 | |
13.1256 | |
13.1561 | |
13.0325 | |
12.8578 | |
12.9283 | |
12.9656 | |
12.8096 | |
13.0217 | |
13.1385 | |
13.1704 | |
12.9620 | |
12.8539 | |
13.0173 | |
12.9843 | |
12.9816 | |
13.0640 | |
12.8505 | |
12.8776 | |
13.0421 | |
12.9924 | |
12.9713 | |
13.0440 | |
13.0136 | |
12.9259 | |
12.8652 | |
12.8875 | |
12.8006 | |
12.5778 | |
12.9042 | |
13.0470 | |
12.6860 | |
13.0078 | |
12.9781 | |
12.5525 | |
12.5423 | |
12.5865 | |
12.2582 | |
12.4967 | |
12.2881 | |
12.3868 | |
12.3403 | |
12.4442 | |
12.2601 | |
13.1178 | |
13.0301 | |
12.7166 | |
12.0245 | |
11.6881 | |
11.9464 | |
11.8536 | |
11.9747 | |
11.9783 | |
11.4770 | |
11.8170 | |
11.7286 | |
11.4814 | |
11.5330 | |
12.3184 | |
12.1316 | |
12.0264 | |
11.9418 | |
12.0227 | |
11.9647 | |
11.8911 | |
12.0235 | |
12.1298 | |
12.1827 | |
12.2645 | |
12.2923 | |
12.4090 | |
12.1821 | |
12.2013 | |
12.5475 | |
12.3591 | |
12.6907 | |
11.9889 | |
11.9107 | |
11.4987 | |
11.6896 | |
11.8900 | |
11.8920 | |
11.6108 | |
11.8634 | |
11.7028 | |
12.0343 | |
11.9480 | |
12.0306 | |
11.8532 | |
12.0270 | |
11.9730 | |
12.2669 | |
12.3483 | |
12.0586 | |
12.1543 | |
12.0601 | |
11.9891 | |
11.9687 | |
12.0057 | |
12.4144 | |
12.6165 | |
12.8135 | |
12.6911 | |
12.6577 | |
12.6302 | |
12.5970 | |
12.4074 | |
12.4501 | |
12.1519 | |
12.5710 | |
12.5664 | |
12.3982 | |
12.2829 | |
12.3778 | |
11.9969 | |
11.7325 | |
12.0364 | |
12.3641 | |
12.1636 | |
12.3775 | |
12.3690 | |
12.3486 | |
12.4372 | |
12.3043 | |
12.2493 | |
12.2021 | |
12.2040 | |
12.1196 | |
12.0466 | |
12.0580 | |
12.1770 | |
12.5523 | |
12.3872 | |
12.6150 | |
12.4410 | |
12.5124 | |
12.4855 | |
12.5263 | |
12.3826 | |
12.3623 | |
12.4641 | |
12.4666 | |
12.5122 | |
12.4831 | |
12.4806 | |
12.4954 | |
12.4968 | |
12.5642 | |
12.6821 | |
12.6659 | |
12.6145 | |
12.6145 | |
12.7340 | |
12.5509 | |
12.2956 | |
12.2146 | |
12.0954 | |
12.1177 | |
11.9666 | |
11.9303 | |
12.0150 | |
12.0804 | |
12.1641 | |
12.0975 | |
12.1527 | |
12.0496 | |
12.1390 | |
12.1209 | |
11.8777 | |
11.6072 | |
11.5226 | |
11.3751 | |
11.2540 | |
11.4325 | |
11.4695 | |
11.2556 | |
11.2877 | |
11.2643 | |
11.5491 | |
11.4356 | |
11.4099 | |
11.5004 | |
11.3478 | |
11.2048 | |
11.0835 | |
10.8399 | |
10.8787 | |
10.7392 | |
10.7075 | |
10.8220 | |
10.5986 | |
10.6811 | |
10.5419 | |
10.6086 | |
10.5720 | |
10.6534 | |
10.7428 | |
10.9408 | |
10.7258 | |
10.7416 | |
10.4634 | |
10.5042 | |
10.6492 | |
10.5548 | |
10.4618 | |
10.4081 | |
10.4219 | |
10.3259 | |
10.4071 | |
10.5696 | |
10.5004 | |
10.5506 | |
10.6026 | |
10.4660 | |
10.2015 | |
10.4148 | |
10.5330 | |
10.7340 | |
10.4967 | |
10.4410 | |
10.5677 | |
10.5470 | |
10.4182 | |
10.2872 | |
10.2110 | |
10.1455 | |
10.0487 | |
10.2754 | |
10.3076 | |
10.1692 | |
10.3256 | |
10.4896 | |
10.5188 | |
10.6166 | |
10.7471 | |
10.7836 | |
10.8541 | |
10.8468 | |
10.8354 | |
10.7614 | |
10.8317 | |
10.9730 | |
11.1109 | |
10.9731 | |
11.0198 | |
10.8660 | |
10.7335 | |
10.6306 | |
10.7960 | |
10.8004 | |
10.7452 | |
10.7573 | |
11.0464 | |
11.0518 | |
10.9446 | |
10.8745 | |
10.9999 | |
10.8959 | |
10.7376 | |
10.6571 | |
10.6374 | |
10.5227 | |
10.5669 | |
10.3050 | |
10.2420 | |
10.1812 | |
10.1335 | |
10.0240 | |
10.1024 | |
9.9669 | |
9.9370 | |
10.0758 | |
10.1839 | |
10.0556 | |
9.8956 | |
9.9872 | |
9.8825 | |
9.8928 | |
9.7704 | |
9.9466 | |
9.9414 | |
9.9097 | |
9.9135 | |
9.9077 | |
9.5173 | |
9.6255 | |
9.5144 | |
9.4816 | |
9.0434 | |
9.4025 | |
9.3706 | |
9.3780 | |
9.1912 | |
9.2032 |