Ιστορία των ημερήσιων τιμών LTL /MUR από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίτα Λιθουανίας = 15.1279 ρουπία Μαυρικίου
το ελάχιστο για
1 λίτα Λιθουανίας = 9.0434 ρουπία Μαυρικίου
Ιστορία τιμή των MUR / LTL
Date | LTL/MUR |
| 14.6346 |
| 14.6989 |
| 15.0293 |
| 14.7225 |
| 14.6837 |
| 14.7363 |
| 14.6541 |
| 14.6666 |
| 14.6183 |
| 14.5552 |
| 14.5047 |
| 14.4161 |
| 14.3884 |
| 14.6016 |
| 14.1419 |
| 14.5645 |
| 14.4054 |
| 14.2738 |
| 14.1318 |
| 14.3006 |
| 14.0489 |
| 14.0940 |
| 14.1264 |
| 14.1004 |
| 13.9921 |
| 13.9459 |
| 14.0081 |
| 14.0597 |
| 13.9735 |
| 13.9283 |
| 13.9104 |
| 14.0327 |
| 14.2251 |
| 14.3440 |
| 14.7971 |
| 14.5459 |
| 14.4523 |
| 14.4595 |
| 14.5162 |
| 14.8727 |
| 14.7883 |
| 14.7124 |
| 14.6572 |
| 14.5735 |
| 14.5309 |
| 14.5853 |
| 14.5395 |
| 14.5520 |
| 14.4843 |
| 14.5702 |
| 14.7099 |
| 14.6484 |
| 14.5082 |
| 14.6895 |
| 14.5019 |
| 15.1279 |
| 14.8413 |
| 14.7882 |
| 14.7779 |
| 14.7633 |
| 14.5273 |
| 14.3388 |
| 14.3605 |
| 14.1479 |
| 14.0814 |
| 14.0714 |
| 14.1459 |
| 14.0129 |
| 13.8763 |
| 13.8035 |
| 13.7376 |
| 13.6971 |
| 13.7800 |
| 13.8671 |
| 13.4853 |
| 13.5965 |
| 13.8014 |
| 13.9933 |
| 13.7811 |
| 13.7181 |
| 14.0666 |
| 14.0443 |
| 13.9225 |
| 13.8337 |
| 14.4426 |
| 14.3597 |
| 14.4125 |
| 14.2415 |
| 14.3522 |
| 14.4677 |
| 14.0509 |
| 14.6260 |
| 14.4290 |
| 14.4373 |
| 14.0256 |
| 13.9192 |
| 14.1719 |
| 14.0797 |
| 13.8661 |
| 13.7159 |
| 13.7184 |
| 13.8774 |
| 14.6518 |
| 14.6486 |
| 14.2735 |
| 14.5714 |
| 14.6647 |
| 14.5496 |
| 14.7647 |
| 14.6795 |
| 14.7054 |
| 14.7555 |
| 14.7527 |
| 14.5753 |
| 14.8257 |
| 14.6293 |
| 14.6305 |
| 14.4022 |
| 14.8050 |
| 14.5319 |
| 14.4568 |
| 14.6532 |
| 14.5931 |
| 14.5568 |
| 14.5242 |
| 14.4604 |
| 14.4164 |
| 14.4129 |
| 14.4442 |
| 14.4509 |
| 14.5224 |
| 14.5567 |
| 14.4537 |
| 14.4947 |
| 14.4577 |
| 14.5199 |
| 14.6137 |
| 14.6119 |
| 14.5330 |
| 14.6925 |
| 14.5859 |
| 14.0546 |
| 14.0790 |
| 14.0899 |
| 14.3490 |
| 14.0773 |
| 13.9784 |
| 13.9040 |
| 13.9214 |
| 13.9164 |
| 13.8870 |
| 13.8016 |
| 13.8080 |
| 13.7241 |
| 13.8005 |
| 13.6379 |
| 13.7072 |
| 13.7678 |
| 13.7595 |
| 13.7154 |
| 13.6372 |
| 13.6283 |
| 13.5948 |
| 13.5519 |
| 13.6393 |
| 13.6883 |
| 13.6327 |
| 13.6467 |
| 13.6553 |
| 13.6162 |
| 13.5912 |
| 13.7398 |
| 13.6038 |
| 13.5441 |
| 13.5359 |
| 13.5168 |
| 13.5181 |
| 13.5173 |
| 13.5185 |
| 13.4435 |
| 13.4697 |
| 13.4992 |
| 13.5203 |
| 13.3887 |
| 13.4417 |
| 13.3784 |
| 13.4208 |
| 13.3882 |
| 13.3661 |
| 13.2991 |
| 13.1780 |
| 13.1712 |
| 13.3764 |
| 13.2511 |
| 13.2884 |
| 13.2456 |
| 13.0440 |
| 13.0915 |
| 13.0524 |
| 13.0570 |
| 13.0682 |
| 12.5716 |
| 12.9613 |
| 12.9552 |
| 12.8441 |
| 12.6287 |
| 12.7204 |
| 12.3552 |
| 12.3558 |
| 12.2967 |
| 12.2927 |
| 12.1699 |
| 12.1476 |
| 12.1725 |
| 12.0890 |
| 12.0708 |
| 12.1132 |
| 12.1040 |
| 12.1161 |
| 12.1054 |
| 12.1322 |
| 12.1182 |
| 12.0548 |
| 12.0876 |
| 12.0168 |
| 11.9540 |
| 12.0032 |
| 11.9673 |
| 11.9454 |
| 11.8456 |
| 11.8615 |
| 11.9313 |
| 11.9005 |
| 11.8848 |
| 11.8160 |
| 11.8475 |
| 11.8378 |
| 11.8678 |
| 11.9307 |
| 11.8834 |
| 11.8841 |
| 11.8951 |
| 11.9382 |
| 11.8388 |
| 11.8461 |
| 11.9007 |
| 11.8219 |
| 11.9019 |
| 11.7534 |
| 11.6812 |
| 11.5596 |
| 11.6489 |
| 11.7236 |
| 11.5879 |
| 11.5784 |
| 11.5974 |
| 11.5849 |
| 11.5779 |
| 11.5584 |
| 11.6538 |
| 11.4076 |
| 11.3940 |
| 11.4746 |
| 11.4428 |
| 11.4562 |
| 11.5272 |
| 11.3663 |
| 11.4315 |
| 11.4224 |
| 11.4780 |
| 11.4239 |
| 11.4486 |
| 11.2758 |
| 11.3424 |
| 11.4731 |
| 11.5502 |
| 11.4270 |
| 11.5544 |
| 11.4441 |
| 11.5002 |
| 11.5577 |
| 11.5134 |
| 11.5180 |
| 11.4860 |
| 11.5676 |
| 11.5270 |
| 11.5417 |
| 11.5616 |
| 11.5940 |
| 11.5027 |
| 11.5791 |
| 11.6516 |
| 11.5948 |
| 11.5961 |
| 11.7027 |
| 11.7561 |
| 11.7341 |
| 11.8359 |
| 11.5607 |
| 11.5019 |
| 11.6092 |
| 11.7719 |
| 11.8865 |
| 11.9632 |
| 11.9721 |
| 11.9940 |
| 12.0546 |
| 11.9948 |
| 11.8110 |
| 11.7499 |
| 11.9624 |
| 11.8490 |
| 11.6400 |
| 11.6383 |
| 11.7870 |
| 11.5106 |
| 11.6626 |
| 11.6361 |
| 11.7504 |
| 11.6258 |
| 11.6512 |
| 11.6608 |
| 11.4772 |
| 11.5777 |
| 11.5650 |
| 11.5399 |
| 11.5668 |
| 11.6214 |
| 11.1233 |
| 11.0992 |
| 11.1550 |
| 11.1295 |
| 10.9438 |
| 10.9685 |
| 10.8568 |
| 10.8169 |
| 10.7548 |
| 10.9616 |
| 10.8920 |
| 10.8747 |
| 10.9162 |
| 11.0771 |
| 11.2489 |
| 11.2975 |
| 11.3209 |
| 11.4150 |
| 11.3855 |
| 11.3759 |
| 11.3770 |
| 11.3841 |
| 11.4183 |
| 11.6536 |
| 11.4537 |
| 11.5246 |
| 11.5823 |
| 11.7188 |
| 11.6578 |
| 11.6362 |
| 11.6253 |
| 11.7160 |
| 11.7474 |
| 11.7741 |
| 11.7304 |
| 11.7384 |
| 11.7553 |
| 11.7584 |
| 11.7588 |
| 11.8675 |
| 11.8927 |
| 11.9340 |
| 11.9154 |
| 11.8982 |
| 11.9310 |
| 11.8999 |
| 11.8823 |
| 11.9485 |
| 11.8039 |
| 11.8829 |
| 11.8353 |
| 11.8729 |
| 11.8266 |
| 11.7785 |
| 11.7639 |
| 11.7446 |
| 11.7104 |
| 11.6970 |
| 11.6604 |
| 11.7038 |
| 11.7114 |
| 11.5972 |
| 11.2910 |
| 11.6693 |
| 11.7362 |
| 11.7522 |
| 11.4665 |
| 11.4564 |
| 11.5337 |
| 11.3618 |
| 11.6352 |
| 11.5270 |
| 11.6462 |
| 11.3883 |
| 11.5109 |
| 11.5507 |
| 11.5857 |
| 11.5608 |
| 11.4215 |
| 11.4382 |
| 11.5661 |
| 11.5963 |
| 11.4413 |
| 11.5667 |
| 11.5192 |
| 11.3949 |
| 11.4693 |
| 11.5314 |
| 11.6090 |
| 11.5664 |
| 11.3621 |
| 11.3458 |
| 11.3646 |
| 11.4300 |
| 11.3666 |
| 11.4442 |
| 11.3316 |
| 11.5325 |
| 11.4268 |
| 11.1844 |
| 11.1504 |
| 11.3268 |
| 11.5388 |
| 11.6071 |
| 11.5791 |
| 11.7109 |
| 11.7318 |
| 11.7166 |
| 11.7184 |
| 11.6723 |
| 11.6399 |
| 11.6435 |
| 11.5670 |
| 11.7282 |
| 11.5084 |
| 11.5083 |
| 11.4295 |
| 11.4854 |
| 11.4117 |
| 11.5021 |
| 11.4529 |
| 11.4601 |
| 11.5925 |
| 11.6157 |
| 11.4329 |
| 12.0619 |
| 11.9802 |
| 11.6979 |
| 11.7837 |
| 11.7593 |
| 12.2202 |
| 12.2936 |
| 12.3837 |
| 12.3244 |
| 12.4357 |
| 12.5133 |
| 12.3492 |
| 11.8968 |
| 11.2615 |
| 11.1925 |
| 11.1636 |
| 11.0897 |
| 10.9592 |
| 10.9819 |
| 10.9558 |
| 10.9830 |
| 11.0398 |
| 11.1339 |
| 11.1614 |
| 11.4024 |
| 11.3011 |
| 11.4264 |
| 11.4276 |
| 11.4235 |
| 11.3822 |
| 11.4076 |
| 11.5775 |
| 11.6490 |
| 11.5832 |
| 11.5234 |
| 11.5351 |
| 11.6526 |
| 11.8348 |
| 11.7091 |
| 11.8086 |
| 11.7710 |
| 11.8832 |
| 11.8672 |
| 11.8749 |
| 11.8598 |
| 11.8934 |
| 11.9475 |
| 11.9282 |
| 12.0286 |
| 11.9812 |
| 11.9231 |
| 11.9273 |
| 11.9381 |
| 11.9492 |
| 12.0214 |
| 11.9977 |
| 12.1060 |
| 12.0741 |
| 12.0680 |
| 12.0681 |
| 11.9957 |
| 12.0142 |
| 12.0552 |
| 12.1306 |
| 12.0946 |
| 12.0170 |
| 12.0065 |
| 12.0331 |
| 11.9709 |
| 11.8472 |
| 11.9496 |
| 11.9519 |
| 11.9501 |
| 11.9361 |
| 12.1074 |
| 12.0077 |
| 12.0060 |
| 12.0426 |
| 11.9625 |
| 11.9875 |
| 11.9748 |
| 11.8876 |
| 11.8427 |
| 12.0173 |
| 12.0627 |
| 12.0026 |
| 11.9145 |
| 11.9601 |
| 11.9866 |
| 11.9653 |
| 11.8929 |
| 11.8158 |
| 11.9299 |
| 11.9311 |
| 11.9244 |
| 11.8912 |
| 11.8726 |
| 11.8772 |
| 11.7881 |
| 11.6247 |
| 11.7545 |
| 11.7852 |
| 11.9380 |
| 11.9162 |
| 11.7756 |
| 11.6864 |
| 11.6587 |
| 11.7328 |
| 11.7440 |
| 11.7562 |
| 11.7641 |
| 11.7482 |
| 11.7358 |
| 11.6074 |
| 11.5297 |
| 11.6986 |
| 11.6616 |
| 11.6672 |
| 11.6909 |
| 11.9140 |
| 11.8605 |
| 11.9713 |
| 11.9203 |
| 11.8196 |
| 11.8524 |
| 11.6962 |
| 11.7137 |
| 11.7400 |
| 11.7022 |
| 11.5888 |
| 11.6917 |
| 11.5930 |
| 11.5202 |
| 11.4530 |
| 11.4432 |
| 11.6921 |
| 11.8070 |
| 11.6096 |
| 11.5633 |
| 11.4556 |
| 11.3797 |
| 11.4885 |
| 11.3314 |
| 11.1736 |
| 10.9936 |
| 10.9802 |
| 11.0091 |
| 10.9672 |
| 11.0377 |
| 10.8883 |
| 11.1047 |
| 11.0366 |
| 11.3681 |
| 11.0724 |
| 11.2130 |
| 10.8873 |
| 10.7253 |
| 10.7408 |
| 10.8044 |
| 11.0192 |
| 10.8774 |
| 11.1035 |
| 11.0315 |
| 10.9249 |
| 10.9198 |
| 11.2109 |
| 11.2247 |
| 11.0998 |
| 11.1194 |
| 10.9960 |
| 11.0815 |
| 11.0746 |
| 11.1220 |
| 10.9904 |
| 11.1498 |
| 10.9588 |
| 10.8580 |
| 10.9189 |
| 10.9565 |
| 11.0118 |
| 10.9532 |
| 11.2216 |
| 11.2840 |
| 11.2167 |
| 11.2645 |
| 11.3742 |
| 11.4213 |
| 11.7049 |
| 11.5394 |
| 11.5593 |
| 11.4854 |
| 11.2598 |
| 11.5243 |
| 11.4077 |
| 11.2335 |
| 11.3936 |
| 11.7278 |
| 11.6671 |
| 11.5592 |
| 11.5888 |
| 11.6784 |
| 11.5791 |
| 11.5421 |
| 11.3173 |
| 11.9365 |
| 11.5993 |
| 11.7791 |
| 11.6109 |
| 11.6675 |
| 11.6149 |
| 11.3716 |
| 11.5513 |
| 11.3607 |
| 11.6895 |
| 11.6478 |
| 11.4528 |
| 11.5587 |
| 11.6284 |
| 11.5403 |
| 11.7259 |
| 11.7091 |
| 11.7312 |
| 11.7807 |
| 11.6672 |
| 11.4640 |
| 11.5308 |
| 11.6271 |
| 11.6542 |
| 11.6328 |
| 11.4817 |
| 11.9084 |
| 11.5486 |
| 11.5609 |
| 11.7973 |
| 11.7503 |
| 11.5191 |
| 11.8864 |
| 11.9571 |
| 11.8783 |
| 11.9610 |
| 12.1295 |
| 11.8850 |
| 12.1489 |
| 11.7691 |
| 11.7975 |
| 11.6911 |
| 11.4837 |
| 11.4654 |
| 11.3755 |
| 11.2167 |
| 11.2150 |
| 11.3702 |
| 11.3601 |
| 11.3668 |
| 11.5669 |
| 11.2395 |
| 11.4958 |
| 11.4083 |
| 11.6723 |
| 11.4842 |
| 11.5088 |
| 11.9426 |
| 11.9573 |
| 11.5872 |
| 11.9155 |
| 11.8663 |
| 11.8058 |
| 11.9046 |
| 11.9721 |
| 11.9250 |
| 11.8947 |
| 11.8200 |
| 12.0764 |
| 11.9101 |
| 11.9084 |
| 12.1508 |
| 12.0885 |
| 12.0224 |
| 11.8366 |
| 12.2953 |
| 12.1926 |
| 12.3732 |
| 12.3127 |
| 12.6832 |
| 12.3175 |
| 12.0910 |
| 12.3674 |
| 12.6384 |
| 12.9292 |
| 12.9371 |
| 13.0075 |
| 12.8249 |
| 13.1256 |
| 13.1561 |
| 13.0325 |
| 12.8578 |
| 12.9283 |
| 12.9656 |
| 12.8096 |
| 13.0217 |
| 13.1385 |
| 13.1704 |
| 12.9620 |
| 12.8539 |
| 13.0173 |
| 12.9843 |
| 12.9816 |
| 13.0640 |
| 12.8505 |
| 12.8776 |
| 13.0421 |
| 12.9924 |
| 12.9713 |
| 13.0440 |
| 13.0136 |
| 12.9259 |
| 12.8652 |
| 12.8875 |
| 12.8006 |
| 12.5778 |
| 12.9042 |
| 13.0470 |
| 12.6860 |
| 13.0078 |
| 12.9781 |
| 12.5525 |
| 12.5423 |
| 12.5865 |
| 12.2582 |
| 12.4967 |
| 12.2881 |
| 12.3868 |
| 12.3403 |
| 12.4442 |
| 12.2601 |
| 13.1178 |
| 13.0301 |
| 12.7166 |
| 12.0245 |
| 11.6881 |
| 11.9464 |
| 11.8536 |
| 11.9747 |
| 11.9783 |
| 11.4770 |
| 11.8170 |
| 11.7286 |
| 11.4814 |
| 11.5330 |
| 12.3184 |
| 12.1316 |
| 12.0264 |
| 11.9418 |
| 12.0227 |
| 11.9647 |
| 11.8911 |
| 12.0235 |
| 12.1298 |
| 12.1827 |
| 12.2645 |
| 12.2923 |
| 12.4090 |
| 12.1821 |
| 12.2013 |
| 12.5475 |
| 12.3591 |
| 12.6907 |
| 11.9889 |
| 11.9107 |
| 11.4987 |
| 11.6896 |
| 11.8900 |
| 11.8920 |
| 11.6108 |
| 11.8634 |
| 11.7028 |
| 12.0343 |
| 11.9480 |
| 12.0306 |
| 11.8532 |
| 12.0270 |
| 11.9730 |
| 12.2669 |
| 12.3483 |
| 12.0586 |
| 12.1543 |
| 12.0601 |
| 11.9891 |
| 11.9687 |
| 12.0057 |
| 12.4144 |
| 12.6165 |
| 12.8135 |
| 12.6911 |
| 12.6577 |
| 12.6302 |
| 12.5970 |
| 12.4074 |
| 12.4501 |
| 12.1519 |
| 12.5710 |
| 12.5664 |
| 12.3982 |
| 12.2829 |
| 12.3778 |
| 11.9969 |
| 11.7325 |
| 12.0364 |
| 12.3641 |
| 12.1636 |
| 12.3775 |
| 12.3690 |
| 12.3486 |
| 12.4372 |
| 12.3043 |
| 12.2493 |
| 12.2021 |
| 12.2040 |
| 12.1196 |
| 12.0466 |
| 12.0580 |
| 12.1770 |
| 12.5523 |
| 12.3872 |
| 12.6150 |
| 12.4410 |
| 12.5124 |
| 12.4855 |
| 12.5263 |
| 12.3826 |
| 12.3623 |
| 12.4641 |
| 12.4666 |
| 12.5122 |
| 12.4831 |
| 12.4806 |
| 12.4954 |
| 12.4968 |
| 12.5642 |
| 12.6821 |
| 12.6659 |
| 12.6145 |
| 12.6145 |
| 12.7340 |
| 12.5509 |
| 12.2956 |
| 12.2146 |
| 12.0954 |
| 12.1177 |
| 11.9666 |
| 11.9303 |
| 12.0150 |
| 12.0804 |
| 12.1641 |
| 12.0975 |
| 12.1527 |
| 12.0496 |
| 12.1390 |
| 12.1209 |
| 11.8777 |
| 11.6072 |
| 11.5226 |
| 11.3751 |
| 11.2540 |
| 11.4325 |
| 11.4695 |
| 11.2556 |
| 11.2877 |
| 11.2643 |
| 11.5491 |
| 11.4356 |
| 11.4099 |
| 11.5004 |
| 11.3478 |
| 11.2048 |
| 11.0835 |
| 10.8399 |
| 10.8787 |
| 10.7392 |
| 10.7075 |
| 10.8220 |
| 10.5986 |
| 10.6811 |
| 10.5419 |
| 10.6086 |
| 10.5720 |
| 10.6534 |
| 10.7428 |
| 10.9408 |
| 10.7258 |
| 10.7416 |
| 10.4634 |
| 10.5042 |
| 10.6492 |
| 10.5548 |
| 10.4618 |
| 10.4081 |
| 10.4219 |
| 10.3259 |
| 10.4071 |
| 10.5696 |
| 10.5004 |
| 10.5506 |
| 10.6026 |
| 10.4660 |
| 10.2015 |
| 10.4148 |
| 10.5330 |
| 10.7340 |
| 10.4967 |
| 10.4410 |
| 10.5677 |
| 10.5470 |
| 10.4182 |
| 10.2872 |
| 10.2110 |
| 10.1455 |
| 10.0487 |
| 10.2754 |
| 10.3076 |
| 10.1692 |
| 10.3256 |
| 10.4896 |
| 10.5188 |
| 10.6166 |
| 10.7471 |
| 10.7836 |
| 10.8541 |
| 10.8468 |
| 10.8354 |
| 10.7614 |
| 10.8317 |
| 10.9730 |
| 11.1109 |
| 10.9731 |
| 11.0198 |
| 10.8660 |
| 10.7335 |
| 10.6306 |
| 10.7960 |
| 10.8004 |
| 10.7452 |
| 10.7573 |
| 11.0464 |
| 11.0518 |
| 10.9446 |
| 10.8745 |
| 10.9999 |
| 10.8959 |
| 10.7376 |
| 10.6571 |
| 10.6374 |
| 10.5227 |
| 10.5669 |
| 10.3050 |
| 10.2420 |
| 10.1812 |
| 10.1335 |
| 10.0240 |
| 10.1024 |
| 9.9669 |
| 9.9370 |
| 10.0758 |
| 10.1839 |
| 10.0556 |
| 9.8956 |
| 9.9872 |
| 9.8825 |
| 9.8928 |
| 9.7704 |
| 9.9466 |
| 9.9414 |
| 9.9097 |
| 9.9135 |
| 9.9077 |
| 9.5173 |
| 9.6255 |
| 9.5144 |
| 9.4816 |
| 9.0434 |
| 9.4025 |
| 9.3706 |
| 9.3780 |
| 9.1912 |
| 9.2032 |