ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /MUR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 15.7185 รูปีมอริเชียส

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 10.6612 รูปีมอริเชียส

ประวัติราคา MUR / LTL

Date LTL/MUR
15.3531
15.3446
15.3583
15.3820
15.5383
15.4302
15.6382
15.5345
15.5452
15.5138
15.4322
15.3660
15.3420
15.3154
15.3940
15.3336
15.2302
15.2263
15.2543
15.7185
15.3671
15.2385
15.1658
15.2040
15.0776
15.1307
15.1662
15.2618
15.3049
15.1461
15.1619
15.0794
15.0614
15.0263
15.0325
14.9329
14.9238
14.9506
14.8962
14.7346
14.7733
14.8925
14.9856
15.0249
14.9751
15.1844
15.1042
14.8884
14.9199
14.8587
15.1386
14.8390
15.0685
14.8761
14.8097
14.9345
15.0743
14.8498
14.9545
14.9640
14.9067
14.9603
14.6946
14.7269
14.7624
14.6656
14.1537
14.3413
14.5437
14.5046
14.4219
14.4037
14.7099
14.5573
14.5540
14.6572
14.7976
14.4271
14.7488
14.6888
14.8539
14.7149
14.6664
14.7108
14.6985
14.6822
14.6247
14.8671
14.8246
14.6302
14.7390
14.6193
14.7940
14.9523
14.8492
14.7985
14.8963
14.8458
14.9837
14.9293
14.9432
14.8552
14.8764
14.7422
14.8548
14.8674
14.8263
14.6890
14.7658
14.8138
14.6846
14.7772
14.6607
14.5997
14.5939
14.6747
14.6346
14.6989
15.0293
14.7225
14.6837
14.7363
14.6541
14.6666
14.6183
14.5552
14.5047
14.4161
14.3884
14.6016
14.1419
14.5645
14.4054
14.2738
14.1318
14.3006
14.0489
14.0940
14.1264
14.1004
13.9921
13.9459
14.0081
14.0597
13.9735
13.9283
13.9104
14.0327
14.2251
14.3440
14.7971
14.5459
14.4523
14.4595
14.5162
14.8727
14.7883
14.7124
14.6572
14.5735
14.5309
14.5853
14.5395
14.5520
14.4843
14.5702
14.7099
14.6484
14.5082
14.6895
14.5019
15.1279
14.8413
14.7882
14.7779
14.7633
14.5273
14.3388
14.3605
14.1479
14.0814
14.0714
14.1459
14.0129
13.8763
13.8035
13.7376
13.6971
13.7800
13.8671
13.4853
13.5965
13.8014
13.9933
13.7811
13.7181
14.0666
14.0443
13.9225
13.8337
14.4426
14.3597
14.4125
14.2415
14.3522
14.4677
14.0509
14.6260
14.4290
14.4373
14.0256
13.9192
14.1719
14.0797
13.8661
13.7159
13.7184
13.8774
14.6518
14.6486
14.2735
14.5714
14.6647
14.5496
14.7647
14.6795
14.7054
14.7555
14.7527
14.5753
14.8257
14.6293
14.6305
14.4022
14.8050
14.5319
14.4568
14.6532
14.5931
14.5568
14.5242
14.4604
14.4164
14.4129
14.4442
14.4509
14.5224
14.5567
14.4537
14.4947
14.4577
14.5199
14.6137
14.6119
14.5330
14.6925
14.5859
14.0546
14.0790
14.0899
14.3490
14.0773
13.9784
13.9040
13.9214
13.9164
13.8870
13.8016
13.8080
13.7241
13.8005
13.6379
13.7072
13.7678
13.7595
13.7154
13.6372
13.6283
13.5948
13.5519
13.6393
13.6883
13.6327
13.6467
13.6553
13.6162
13.5912
13.7398
13.6038
13.5441
13.5359
13.5168
13.5181
13.5173
13.5185
13.4435
13.4697
13.4992
13.5203
13.3887
13.4417
13.3784
13.4208
13.3882
13.3661
13.2991
13.1780
13.1712
13.3764
13.2511
13.2884
13.2456
13.0440
13.0915
13.0524
13.0570
13.0682
12.5716
12.9613
12.9552
12.8441
12.6287
12.7204
12.3552
12.3558
12.2967
12.2927
12.1699
12.1476
12.1725
12.0890
12.0708
12.1132
12.1040
12.1161
12.1054
12.1322
12.1182
12.0548
12.0876
12.0168
11.9540
12.0032
11.9673
11.9454
11.8456
11.8615
11.9313
11.9005
11.8848
11.8160
11.8475
11.8378
11.8678
11.9307
11.8834
11.8841
11.8951
11.9382
11.8388
11.8461
11.9007
11.8219
11.9019
11.7534
11.6812
11.5596
11.6489
11.7236
11.5879
11.5784
11.5974
11.5849
11.5779
11.5584
11.6538
11.4076
11.3940
11.4746
11.4428
11.4562
11.5272
11.3663
11.4315
11.4224
11.4780
11.4239
11.4486
11.2758
11.3424
11.4731
11.5502
11.4270
11.5544
11.4441
11.5002
11.5577
11.5134
11.5180
11.4860
11.5676
11.5270
11.5417
11.5616
11.5940
11.5027
11.5791
11.6516
11.5948
11.5961
11.7027
11.7561
11.7341
11.8359
11.5607
11.5019
11.6092
11.7719
11.8865
11.9632
11.9721
11.9940
12.0546
11.9948
11.8110
11.7499
11.9624
11.8490
11.6400
11.6383
11.7870
11.5106
11.6626
11.6361
11.7504
11.6258
11.6512
11.6608
11.4772
11.5777
11.5650
11.5399
11.5668
11.6214
11.1233
11.0992
11.1550
11.1295
10.9438
10.9685
10.8568
10.8169
10.7548
10.9616
10.8920
10.8747
10.9162
11.0771
11.2489
11.2975
11.3209
11.4150
11.3855
11.3759
11.3770
11.3841
11.4183
11.6536
11.4537
11.5246
11.5823
11.7188
11.6578
11.6362
11.6253
11.7160
11.7474
11.7741
11.7304
11.7384
11.7553
11.7584
11.7588
11.8675
11.8927
11.9340
11.9154
11.8982
11.9310
11.8999
11.8823
11.9485
11.8039
11.8829
11.8353
11.8729
11.8266
11.7785
11.7639
11.7446
11.7104
11.6970
11.6604
11.7038
11.7114
11.5972
11.2910
11.6693
11.7362
11.7522
11.4665
11.4564
11.5337
11.3618
11.6352
11.5270
11.6462
11.3883
11.5109
11.5507
11.5857
11.5608
11.4215
11.4382
11.5661
11.5963
11.4413
11.5667
11.5192
11.3949
11.4693
11.5314
11.6090
11.5664
11.3621
11.3458
11.3646
11.4300
11.3666
11.4442
11.3316
11.5325
11.4268
11.1844
11.1504
11.3268
11.5388
11.6071
11.5791
11.7109
11.7318
11.7166
11.7184
11.6723
11.6399
11.6435
11.5670
11.7282
11.5084
11.5083
11.4295
11.4854
11.4117
11.5021
11.4529
11.4601
11.5925
11.6157
11.4329
12.0619
11.9802
11.6979
11.7837
11.7593
12.2202
12.2936
12.3837
12.3244
12.4357
12.5133
12.3492
11.8968
11.2615
11.1925
11.1636
11.0897
10.9592
10.9819
10.9558
10.9830
11.0398
11.1339
11.1614
11.4024
11.3011
11.4264
11.4276
11.4235
11.3822
11.4076
11.5775
11.6490
11.5832
11.5234
11.5351
11.6526
11.8348
11.7091
11.8086
11.7710
11.8832
11.8672
11.8749
11.8598
11.8934
11.9475
11.9282
12.0286
11.9812
11.9231
11.9273
11.9381
11.9492
12.0214
11.9977
12.1060
12.0741
12.0680
12.0681
11.9957
12.0142
12.0552
12.1306
12.0946
12.0170
12.0065
12.0331
11.9709
11.8472
11.9496
11.9519
11.9501
11.9361
12.1074
12.0077
12.0060
12.0426
11.9625
11.9875
11.9748
11.8876
11.8427
12.0173
12.0627
12.0026
11.9145
11.9601
11.9866
11.9653
11.8929
11.8158
11.9299
11.9311
11.9244
11.8912
11.8726
11.8772
11.7881
11.6247
11.7545
11.7852
11.9380
11.9162
11.7756
11.6864
11.6587
11.7328
11.7440
11.7562
11.7641
11.7482
11.7358
11.6074
11.5297
11.6986
11.6616
11.6672
11.6909
11.9140
11.8605
11.9713
11.9203
11.8196
11.8524
11.6962
11.7137
11.7400
11.7022
11.5888
11.6917
11.5930
11.5202
11.4530
11.4432
11.6921
11.8070
11.6096
11.5633
11.4556
11.3797
11.4885
11.3314
11.1736
10.9936
10.9802
11.0091
10.9672
11.0377
10.8883
11.1047
11.0366
11.3681
11.0724
11.2130
10.8873
10.7253
10.7408
10.8044
11.0192
10.8774
11.1035
11.0315
10.9249
10.9198
11.2109
11.2247
11.0998
11.1194
10.9960
11.0815
11.0746
11.1220
10.9904
11.1498
10.9588
10.8580
10.9189
10.9565
11.0118
10.9532
11.2216
11.2840
11.2167
11.2645
11.3742
11.4213
11.7049
11.5394
11.5593
11.4854
11.2598
11.5243
11.4077
11.2335
11.3936
11.7278
11.6671
11.5592
11.5888
11.6784
11.5791
11.5421
11.3173
11.9365
11.5993
11.7791
11.6109
11.6675
11.6149
11.3716
11.5513
11.3607
11.6895
11.6478
11.4528
11.5587
11.6284
11.5403
11.7259
11.7091
11.7312
11.7807
11.6672
11.4640
11.5308
11.6271
11.6542
11.6328
11.4817
11.9084
11.5486
11.5609
11.7973
11.7503
11.5191
11.8864
11.9571
11.8783
11.9610
12.1295
11.8850
12.1489
11.7691
11.7975
11.6911
11.4837
11.4654
11.3755
11.2167
11.2150
11.3702
11.3601
11.3668
11.5669
11.2395
11.4958
11.4083
11.6723
11.4842
11.5088
11.9426
11.9573
11.5872
11.9155
11.8663
11.8058
11.9046
11.9721
11.9250
11.8947
11.8200
12.0764
11.9101
11.9084
12.1508
12.0885
12.0224
11.8366
12.2953
12.1926
12.3732
12.3127
12.6832
12.3175
12.0910
12.3674
12.6384
12.9292
12.9371
13.0075
12.8249
13.1256
13.1561
13.0325
12.8578
12.9283
12.9656
12.8096
13.0217
13.1385
13.1704
12.9620
12.8539
13.0173
12.9843
12.9816
13.0640
12.8505
12.8776
13.0421
12.9924
12.9713
13.0440
13.0136
12.9259
12.8652
12.8875
12.8006
12.5778
12.9042
13.0470
12.6860
13.0078
12.9781
12.5525
12.5423
12.5865
12.2582
12.4967
12.2881
12.3868
12.3403
12.4442
12.2601
13.1178
13.0301
12.7166
12.0245
11.6881
11.9464
11.8536
11.9747
11.9783
11.4770
11.8170
11.7286
11.4814
11.5330
12.3184
12.1316
12.0264
11.9418
12.0227
11.9647
11.8911
12.0235
12.1298
12.1827
12.2645
12.2923
12.4090
12.1821
12.2013
12.5475
12.3591
12.6907
11.9889
11.9107
11.4987
11.6896
11.8900
11.8920
11.6108
11.8634
11.7028
12.0343
11.9480
12.0306
11.8532
12.0270
11.9730
12.2669
12.3483
12.0586
12.1543
12.0601
11.9891
11.9687
12.0057
12.4144
12.6165
12.8135
12.6911
12.6577
12.6302
12.5970
12.4074
12.4501
12.1519
12.5710
12.5664
12.3982
12.2829
12.3778
11.9969
11.7325
12.0364
12.3641
12.1636
12.3775
12.3690
12.3486
12.4372
12.3043
12.2493
12.2021
12.2040
12.1196
12.0466
12.0580
12.1770
12.5523
12.3872
12.6150
12.4410
12.5124
12.4855
12.5263
12.3826
12.3623
12.4641
12.4666
12.5122
12.4831
12.4806
12.4954
12.4968
12.5642
12.6821
12.6659
12.6145
12.6145
12.7340
12.5509
12.2956
12.2146
12.0954
12.1177
11.9666
11.9303
12.0150
12.0804
12.1641
12.0975
12.1527
12.0496
12.1390
12.1209
11.8777
11.6072
11.5226
11.3751
11.2540
11.4325
11.4695
11.2556
11.2877
11.2643