Историја дневних износа LTL /NPR пошто субота, 13 март 2004.
Максимална је договор о
1 литвански литас = 43.3084 непалска рупија
минималац на
1 литвански литас = 23.9379 непалска рупија
Date | LTL/NPR |
---|---|
42.1672 | |
41.9972 | |
42.4059 | |
42.0170 | |
42.4094 | |
42.3969 | |
42.4319 | |
42.2878 | |
42.2263 | |
42.2215 | |
42.1459 | |
42.2465 | |
42.3285 | |
42.4088 | |
42.4462 | |
42.6097 | |
43.0064 | |
42.8739 | |
42.6008 | |
42.5341 | |
42.5327 | |
42.6913 | |
42.6179 | |
42.2241 | |
42.1042 | |
41.8974 | |
42.1566 | |
41.9386 | |
41.9718 | |
41.6568 | |
41.7812 | |
42.2196 | |
42.1064 | |
42.0249 | |
42.1215 | |
42.3824 | |
42.3880 | |
42.5302 | |
42.3106 | |
42.0852 | |
42.6524 | |
42.5847 | |
41.9462 | |
41.9487 | |
41.9996 | |
42.1525 | |
42.0961 | |
42.0215 | |
42.4420 | |
42.4192 | |
42.2578 | |
42.1521 | |
42.5228 | |
42.1832 | |
42.1835 | |
41.9594 | |
42.3826 | |
42.4654 | |
42.5951 | |
42.3672 | |
42.0314 | |
42.1736 | |
42.3370 | |
42.4603 | |
42.3580 | |
42.3495 | |
42.2013 | |
41.9450 | |
41.3717 | |
40.8127 | |
40.9380 | |
40.8197 | |
40.6694 | |
40.6852 | |
40.4782 | |
40.7952 | |
40.1352 | |
40.4679 | |
39.6555 | |
39.6764 | |
39.7217 | |
39.6673 | |
40.0445 | |
39.7546 | |
40.1513 | |
40.2436 | |
40.2933 | |
40.3402 | |
40.3849 | |
39.9073 | |
40.3061 | |
40.2107 | |
40.1046 | |
39.7558 | |
40.0453 | |
40.2904 | |
40.2501 | |
39.7580 | |
39.8049 | |
39.2980 | |
39.6457 | |
40.2534 | |
40.3624 | |
40.5420 | |
40.4481 | |
40.0091 | |
40.4839 | |
40.2050 | |
40.1537 | |
40.1473 | |
39.9670 | |
39.8297 | |
39.7786 | |
40.3484 | |
40.6593 | |
40.6342 | |
40.3851 | |
40.3017 | |
39.7969 | |
39.8622 | |
40.0756 | |
40.6192 | |
40.7218 | |
40.7945 | |
40.7557 | |
40.2510 | |
40.0843 | |
40.1490 | |
40.2915 | |
40.0720 | |
39.9284 | |
40.5037 | |
40.5239 | |
40.3801 | |
40.6926 | |
40.6693 | |
40.8240 | |
40.7854 | |
40.5529 | |
40.7540 | |
40.6601 | |
40.4958 | |
40.3752 | |
40.3168 | |
40.3441 | |
40.4649 | |
40.4844 | |
40.6982 | |
41.1939 | |
40.9809 | |
40.9719 | |
40.1210 | |
39.5420 | |
39.6630 | |
39.8922 | |
40.5090 | |
40.1303 | |
40.2028 | |
40.1989 | |
40.1325 | |
40.2439 | |
40.3540 | |
40.5419 | |
40.4285 | |
40.8113 | |
41.0120 | |
40.5524 | |
40.6372 | |
40.4319 | |
40.3765 | |
40.6530 | |
40.2292 | |
40.2327 | |
40.1990 | |
39.7311 | |
39.8555 | |
39.7503 | |
39.7431 | |
39.6830 | |
39.7440 | |
39.7269 | |
39.8872 | |
40.0057 | |
40.6124 | |
40.2908 | |
40.4941 | |
40.3352 | |
39.8839 | |
40.0212 | |
39.6367 | |
39.8475 | |
40.4241 | |
40.6045 | |
40.0327 | |
39.7518 | |
39.6474 | |
39.9102 | |
39.5095 | |
39.4829 | |
39.7703 | |
38.5615 | |
39.8640 | |
39.7414 | |
39.7281 | |
39.0234 | |
39.1925 | |
39.5500 | |
38.3269 | |
37.6501 | |
37.3534 | |
37.3736 | |
37.6577 | |
37.7023 | |
37.5930 | |
37.4596 | |
38.1704 | |
37.9054 | |
37.6712 | |
37.6011 | |
37.5364 | |
37.9466 | |
37.7918 | |
37.9364 | |
37.6526 | |
37.3459 | |
37.3640 | |
37.4052 | |
37.3850 | |
37.1450 | |
37.0516 | |
37.2379 | |
37.5240 | |
37.5353 | |
37.2301 | |
37.7971 | |
37.5003 | |
37.7153 | |
37.2388 | |
36.4104 | |
36.4948 | |
36.3722 | |
36.3541 | |
36.7155 | |
37.0526 | |
36.9897 | |
37.0455 | |
36.8590 | |
36.8321 | |
36.8724 | |
37.4045 | |
36.8754 | |
37.1478 | |
37.0987 | |
36.9841 | |
37.1090 | |
36.8180 | |
36.7558 | |
36.6369 | |
37.2106 | |
37.8253 | |
37.9109 | |
38.0758 | |
37.8120 | |
38.3791 | |
38.0696 | |
37.8561 | |
38.0410 | |
37.2469 | |
37.3734 | |
37.3186 | |
38.0087 | |
37.6722 | |
37.4474 | |
37.5391 | |
38.2102 | |
38.4255 | |
39.0052 | |
39.0231 | |
39.1130 | |
39.6245 | |
39.4940 | |
38.9202 | |
39.0812 | |
38.9254 | |
38.8984 | |
38.0975 | |
37.7820 | |
37.2530 | |
36.8405 | |
36.8629 | |
37.1577 | |
37.2181 | |
37.1134 | |
37.4023 | |
37.1997 | |
36.7568 | |
36.8397 | |
36.7687 | |
36.3093 | |
36.2304 | |
37.1970 | |
37.2963 | |
37.2741 | |
37.3042 | |
37.6941 | |
37.5031 | |
36.9597 | |
37.0810 | |
37.2013 | |
37.2502 | |
37.1289 | |
36.9631 | |
36.7507 | |
36.8824 | |
36.6141 | |
36.5702 | |
36.2052 | |
36.2523 | |
35.3643 | |
35.4499 | |
35.2054 | |
34.9333 | |
35.1750 | |
35.3283 | |
35.5444 | |
35.6611 | |
35.3361 | |
34.1036 | |
33.9734 | |
34.3099 | |
34.2840 | |
34.2778 | |
33.6753 | |
33.6980 | |
33.6267 | |
33.3599 | |
33.6215 | |
33.6821 | |
33.5071 | |
33.5780 | |
33.7644 | |
33.6971 | |
33.8334 | |
34.0497 | |
33.8045 | |
33.7628 | |
33.8376 | |
33.7231 | |
33.8694 | |
33.8208 | |
33.5832 | |
33.8325 | |
33.6840 | |
33.8543 | |
33.7905 | |
33.7480 | |
33.9594 | |
34.0447 | |
34.4390 | |
35.6811 | |
35.9089 | |
35.8900 | |
35.8068 | |
35.8555 | |
35.3501 | |
35.4876 | |
35.2855 | |
35.7779 | |
35.4592 | |
35.8469 | |
35.6684 | |
35.7647 | |
35.1077 | |
35.3746 | |
36.0510 | |
35.8527 | |
35.4126 | |
35.0819 | |
34.8754 | |
35.0814 | |
34.9866 | |
35.2131 | |
34.9358 | |
34.8906 | |
35.0983 | |
34.9828 | |
35.1169 | |
35.2300 | |
35.0607 | |
34.9984 | |
35.0928 | |
35.2152 | |
35.1360 | |
34.8431 | |
34.6944 | |
34.9479 | |
34.6901 | |
35.3501 | |
34.8921 | |
35.3200 | |
34.5995 | |
35.2193 | |
35.0729 | |
35.2477 | |
35.1576 | |
34.6245 | |
34.8526 | |
35.1588 | |
34.9922 | |
34.4729 | |
34.8190 | |
34.6102 | |
34.2331 | |
35.1183 | |
35.4634 | |
35.6388 | |
35.0859 | |
34.1874 | |
33.7758 | |
33.6567 | |
33.5067 | |
33.3408 | |
33.5037 | |
33.1057 | |
33.8275 | |
33.2525 | |
33.0011 | |
32.7534 | |
33.2235 | |
33.8857 | |
33.9216 | |
33.8947 | |
34.3220 | |
34.2654 | |
34.3502 | |
34.8036 | |
34.7688 | |
35.0922 | |
35.0357 | |
34.9325 | |
35.3780 | |
33.9233 | |
32.9910 | |
33.0833 | |
33.2225 | |
32.6769 | |
32.9627 | |
32.9567 | |
33.2273 | |
33.6727 | |
33.7199 | |
33.3509 | |
34.7546 | |
34.8075 | |
34.2056 | |
34.1511 | |
34.4946 | |
34.5065 | |
34.1300 | |
34.1013 | |
33.7695 | |
34.2192 | |
33.9524 | |
34.3204 | |
34.1857 | |
33.0935 | |
33.4500 | |
33.4441 | |
33.3601 | |
33.2349 | |
32.8715 | |
33.4212 | |
34.2090 | |
35.2287 | |
35.8507 | |
35.8536 | |
36.1863 | |
35.2403 | |
35.8675 | |
35.6140 | |
35.7471 | |
35.5715 | |
35.7958 | |
36.1393 | |
36.5132 | |
36.0490 | |
35.9424 | |
36.1234 | |
36.2061 | |
36.4523 | |
36.1110 | |
37.0815 | |
37.1598 | |
37.7208 | |
38.0347 | |
37.9991 | |
37.4482 | |
37.8104 | |
38.0148 | |
37.7620 | |
38.1133 | |
37.9499 | |
37.6545 | |
37.3164 | |
37.3836 | |
37.1781 | |
37.3210 | |
38.2570 | |
38.7263 | |
38.9232 | |
38.6673 | |
38.6453 | |
38.2500 | |
38.2231 | |
38.9526 | |
39.4353 | |
39.4462 | |
39.5957 | |
39.5697 | |
39.3043 | |
39.4791 | |
39.2746 | |
39.9725 | |
38.7352 | |
39.0104 | |
39.3206 | |
39.5712 | |
39.3582 | |
39.4225 | |
39.1282 | |
39.1785 | |
39.3345 | |
38.9966 | |
39.0087 | |
38.6185 | |
39.3747 | |
39.0625 | |
38.6471 | |
38.8518 | |
39.1261 | |
39.1022 | |
39.0590 | |
39.8838 | |
40.4264 | |
39.6997 | |
38.6219 | |
37.5919 | |
37.4059 | |
36.4932 | |
36.3184 | |
36.1743 | |
36.2568 | |
35.7153 | |
36.2845 | |
35.5934 | |
35.3622 | |
34.2005 | |
33.2955 | |
32.7645 | |
32.9358 | |
32.8250 | |
32.9043 | |
32.7415 | |
33.0322 | |
32.9049 | |
32.2629 | |
32.5503 | |
32.5432 | |
32.8022 | |
33.0882 | |
32.9941 | |
33.5033 | |
33.3603 | |
33.4295 | |
33.5295 | |
33.2251 | |
33.7775 | |
33.3744 | |
33.5024 | |
33.7042 | |
33.2956 | |
32.6399 | |
33.0738 | |
33.3954 | |
32.5810 | |
32.4459 | |
32.1978 | |
32.1906 | |
32.4661 | |
31.7921 | |
31.3609 | |
31.5112 | |
32.0164 | |
33.0491 | |
32.8406 | |
32.3333 | |
32.2656 | |
31.7284 | |
31.6778 | |
31.9032 | |
31.6116 | |
31.1857 | |
31.1681 | |
31.3528 | |
32.2257 | |
32.7469 | |
32.6440 | |
32.2820 | |
31.8783 | |
32.1897 | |
32.1823 | |
31.9407 | |
31.7775 | |
32.2210 | |
31.8395 | |
31.2495 | |
30.9996 | |
31.3527 | |
31.5293 | |
30.6435 | |
30.4000 | |
30.5311 | |
31.1303 | |
30.2211 | |
30.1581 | |
29.5835 | |
30.0746 | |
30.2871 | |
30.1466 | |
31.1152 | |
31.8208 | |
31.9635 | |
31.8637 | |
32.1131 | |
31.9232 | |
31.7391 | |
31.8710 | |
30.9061 | |
30.7203 | |
31.2554 | |
31.2001 | |
30.8371 | |
30.4497 | |
29.9095 | |
30.3788 | |
30.1826 | |
29.8361 | |
30.0859 | |
30.8448 | |
30.5436 | |
29.9169 | |
29.7032 | |
29.4650 | |
29.6119 | |
29.0161 | |
29.0120 | |
29.9053 | |
29.5592 | |
29.7245 | |
29.8888 | |
30.2663 | |
29.8585 | |
29.4441 | |
29.6131 | |
29.8479 | |
30.3719 | |
29.8795 | |
29.4214 | |
29.7090 | |
29.0801 | |
28.7595 | |
29.1303 | |
28.6732 | |
28.8357 | |
28.5003 | |
28.0748 | |
27.6590 | |
27.9973 | |
28.3034 | |
28.0154 | |
27.4966 | |
26.6349 | |
27.3233 | |
27.0642 | |
27.1602 | |
27.2933 | |
27.1122 | |
26.6617 | |
27.6547 | |
27.6373 | |
28.3757 | |
28.2890 | |
28.6171 | |
28.3613 | |
28.4248 | |
28.0135 | |
27.6835 | |
27.0647 | |
26.7028 | |
26.9111 | |
26.6575 | |
26.6017 | |
26.8772 | |
27.5682 | |
27.2359 | |
27.1813 | |
27.2538 | |
26.3285 | |
26.2483 | |
25.6843 | |
25.6683 | |
25.5844 | |
25.1393 | |
25.6712 | |
26.1685 | |
25.5436 | |
26.7807 | |
27.0564 | |
27.1696 | |
27.5899 | |
27.7429 | |
27.6218 | |
27.6517 | |
27.8433 | |
28.3304 | |
28.2908 | |
28.1537 | |
28.3644 | |
28.3641 | |
28.6648 | |
28.7404 | |
29.2319 | |
29.7222 | |
29.9706 | |
29.9898 | |
30.0289 | |
29.9510 | |
30.3232 | |
30.9097 | |
31.3749 | |
30.9844 | |
31.0859 | |
31.1248 | |
30.7521 | |
31.4272 | |
31.0632 | |
30.7371 | |
30.7599 | |
31.1061 | |
31.0399 | |
30.8748 | |
30.5361 | |
30.2168 | |
30.5202 | |
29.7046 | |
29.9755 | |
30.1459 | |
30.4220 | |
30.1533 | |
29.8823 | |
29.6963 | |
29.7967 | |
29.5258 | |
29.2041 | |
29.2045 | |
29.7838 | |
29.5259 | |
29.2032 | |
29.1998 | |
28.6678 | |
28.5586 | |
28.1366 | |
28.7198 | |
29.2130 | |
28.8959 | |
29.4598 | |
28.6082 | |
27.5291 | |
27.8931 | |
27.6549 | |
27.3543 | |
27.6986 | |
27.3634 | |
27.9417 | |
28.0858 | |
28.5069 | |
28.8923 | |
30.3364 | |
29.0633 | |
28.5924 | |
27.6265 | |
27.3358 | |
27.7577 | |
27.0262 | |
27.0950 | |
27.4173 | |
26.9136 | |
28.8176 | |
28.6303 | |
28.8972 | |
30.1417 | |
30.0620 | |
29.4276 | |
28.9698 | |
29.7600 | |
29.9171 | |
29.7188 | |
29.8581 | |
31.0729 | |
31.4532 | |
31.7265 | |
31.7850 | |
31.5404 | |
31.6545 | |
31.1423 | |
31.0184 | |
31.6431 | |
30.9352 | |
31.5303 | |
31.0980 | |
30.6482 | |
30.1898 | |
30.3508 | |
30.8139 | |
30.7353 | |
30.3985 | |
30.5879 | |
30.0498 | |
30.8155 | |
29.9042 | |
29.5854 | |
28.6803 | |
28.3242 | |
28.0631 | |
28.6117 | |
28.4674 | |
27.9445 | |
28.7626 | |
28.4342 | |
28.4282 | |
27.8053 | |
27.7944 | |
28.5267 | |
28.5223 | |
28.8884 | |
28.5117 | |
28.1023 | |
28.2026 | |
28.0236 | |
27.5761 | |
27.6082 | |
27.3923 | |
27.6252 | |
27.3979 | |
26.9375 | |
26.9029 | |
26.6797 | |
26.7335 | |
26.2035 | |
26.4603 | |
26.7819 | |
26.4733 | |
26.8475 | |
26.8109 | |
26.4849 | |
26.4158 | |
26.2645 | |
26.1566 | |
25.8644 | |
26.1163 | |
26.1532 | |
26.2327 | |
26.4365 | |
26.5666 | |
26.5472 | |
26.7454 | |
27.0300 | |
26.9565 | |
26.9485 | |
26.9752 | |
27.0454 | |
26.7143 | |
26.5746 | |
26.7049 | |
26.6233 | |
26.2479 | |
26.2717 | |
26.2419 | |
26.2822 | |
26.3044 | |
26.4633 | |
26.6436 | |
26.6945 | |
26.4993 | |
26.6678 | |
27.2618 | |
27.1182 | |
26.9327 | |
26.9909 | |
26.6359 | |
26.8515 | |
26.5279 | |
26.4939 | |
26.7174 | |
26.5713 | |
26.8362 | |
26.6835 | |
26.7179 | |
27.0951 | |
26.9914 | |
27.2960 | |
26.8673 | |
27.1241 | |
26.9775 | |
26.8390 | |
26.5787 | |
26.7762 | |
26.8132 | |
26.3748 | |
26.3484 | |
26.3102 | |
26.8212 | |
26.5108 | |
26.6945 | |
26.6159 | |
26.5013 | |
26.0083 | |
25.7097 | |
25.0013 | |
25.0993 | |
25.0523 | |
24.9685 | |
25.3145 | |
24.6854 | |
24.9664 | |
24.7131 | |
24.7071 | |
24.7118 | |
24.8677 | |
25.1367 | |
25.4371 | |
24.9957 | |
25.1924 | |
25.3980 | |
25.0870 | |
25.1533 | |
25.0369 | |
24.7099 | |
24.4439 | |
24.6255 | |
24.0058 | |
24.5013 | |
24.7005 | |
25.0613 | |
25.0635 | |
24.7463 | |
24.5952 | |
24.7005 | |
24.9180 | |
25.1952 | |
25.4063 | |
24.8536 | |
24.8279 | |
25.1474 | |
25.0860 | |
24.7076 | |
24.5515 | |
24.4922 | |
24.3476 | |
23.9379 | |
24.6559 | |
24.7978 | |
24.6455 | |
24.7937 | |
25.1915 | |
25.4834 | |
25.5988 | |
26.2910 | |
26.4074 | |
26.4596 | |
26.4456 | |
26.4409 | |
26.3511 | |
26.5406 | |
26.9624 | |
27.4158 | |
26.8590 | |
27.2212 | |
26.8601 | |
26.6519 | |
26.3185 | |
26.5803 | |
26.5795 | |
26.8592 | |
26.8000 | |
27.4315 | |
27.8286 | |
27.5385 | |
27.2693 | |
27.4096 | |
27.7332 | |
27.1387 | |
27.0351 | |
27.2595 | |
27.1257 | |
27.1402 | |
26.6609 | |
26.0631 | |
26.3576 | |
25.8114 | |
26.0171 | |
26.3264 | |
25.5476 | |
25.4924 | |
26.6687 | |
25.7230 | |
25.1285 | |
25.0876 | |
26.3060 | |
25.4184 | |
25.4481 | |
25.6095 | |
25.4434 | |
25.7420 | |
25.6575 | |
25.6710 | |
25.6528 | |
25.3548 | |
25.5718 | |
25.3483 | |
25.2729 | |
24.6061 | |
24.8331 | |
25.7581 | |
25.7647 | |
26.2599 | |
26.2946 | |
26.2519 |