ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /NPR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 50.8518 รูปีเนปาล

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 25.0651 รูปีเนปาล

ประวัติราคา NPR / LTL

Date LTL/NPR
50.2463
49.6943
49.7848
49.1455
49.2211
49.6035
49.9247
49.8475
50.0692
50.5279
50.3395
49.9857
49.5747
49.1593
49.2949
48.5132
48.8093
48.8160
48.1576
48.4523
48.1432
47.8558
47.8921
47.9332
48.3775
48.2533
47.6087
47.2321
47.5231
47.2895
47.0933
47.6075
47.0354
46.7060
46.2818
46.1972
46.1759
46.1786
46.2334
46.0045
46.2694
46.6313
46.6596
46.5554
46.4046
46.3007
46.4983
45.6453
45.8142
45.9345
45.8419
45.3387
45.4725
45.0355
45.2308
45.4982
45.6855
45.0105
44.8310
44.6920
44.6841
44.2264
43.6099
43.9851
44.3749
44.9232
44.5333
43.7454
43.5869
43.5762
44.4874
44.6237
43.9558
43.6386
43.6949
43.6612
43.2144
43.0039
43.6133
43.2903
43.0927
42.8334
42.7083
42.7443
42.8254
42.6845
42.2335
42.4721
42.7992
42.9853
42.8639
42.8364
43.0651
43.1051
43.2473
43.2331
43.4692
43.2980
43.2976
43.4631
43.3417
43.0197
43.0843
42.4421
42.6875
42.6600
42.3665
41.9897
41.9593
42.0164
42.0776
42.4428
42.2689
42.3935
42.2948
42.3618
42.1832
42.1672
41.9972
42.4059
42.0170
42.4094
42.3969
42.4319
42.2878
42.2263
42.2215
42.1459
42.2465
42.3285
42.4088
42.4462
42.6097
43.0064
42.8739
42.6008
42.5341
42.5327
42.6913
42.6179
42.2241
42.1042
41.8974
42.1566
41.9386
41.9718
41.6568
41.7812
42.2196
42.1064
42.0249
42.1215
42.3824
42.3880
42.5302
42.3106
42.0852
42.6524
42.5847
41.9462
41.9487
41.9996
42.1525
42.0961
42.0215
42.4420
42.4192
42.2578
42.1521
42.5228
42.1832
42.1835
41.9594
42.3826
42.4654
42.5951
42.3672
42.0314
42.1736
42.3370
42.4603
42.3580
42.3495
42.2013
41.9450
41.3717
40.8127
40.9380
40.8197
40.6694
40.6852
40.4782
40.7952
40.1352
40.4679
39.6555
39.6764
39.7217
39.6673
40.0445
39.7546
40.1513
40.2436
40.2933
40.3402
40.3849
39.9073
40.3061
40.2107
40.1046
39.7558
40.0453
40.2904
40.2501
39.7580
39.8049
39.2980
39.6457
40.2534
40.3624
40.5420
40.4481
40.0091
40.4839
40.2050
40.1537
40.1473
39.9670
39.8297
39.7786
40.3484
40.6593
40.6342
40.3851
40.3017
39.7969
39.8622
40.0756
40.6192
40.7218
40.7945
40.7557
40.2510
40.0843
40.1490
40.2915
40.0720
39.9284
40.5037
40.5239
40.3801
40.6926
40.6693
40.8240
40.7854
40.5529
40.7540
40.6601
40.4958
40.3752
40.3168
40.3441
40.4649
40.4844
40.6982
41.1939
40.9809
40.9719
40.1210
39.5420
39.6630
39.8922
40.5090
40.1303
40.2028
40.1989
40.1325
40.2439
40.3540
40.5419
40.4285
40.8113
41.0120
40.5524
40.6372
40.4319
40.3765
40.6530
40.2292
40.2327
40.1990
39.7311
39.8555
39.7503
39.7431
39.6830
39.7440
39.7269
39.8872
40.0057
40.6124
40.2908
40.4941
40.3352
39.8839
40.0212
39.6367
39.8475
40.4241
40.6045
40.0327
39.7518
39.6474
39.9102
39.5095
39.4829
39.7703
38.5615
39.8640
39.7414
39.7281
39.0234
39.1925
39.5500
38.3269
37.6501
37.3534
37.3736
37.6577
37.7023
37.5930
37.4596
38.1704
37.9054
37.6712
37.6011
37.5364
37.9466
37.7918
37.9364
37.6526
37.3459
37.3640
37.4052
37.3850
37.1450
37.0516
37.2379
37.5240
37.5353
37.2301
37.7971
37.5003
37.7153
37.2388
36.4104
36.4948
36.3722
36.3541
36.7155
37.0526
36.9897
37.0455
36.8590
36.8321
36.8724
37.4045
36.8754
37.1478
37.0987
36.9841
37.1090
36.8180
36.7558
36.6369
37.2106
37.8253
37.9109
38.0758
37.8120
38.3791
38.0696
37.8561
38.0410
37.2469
37.3734
37.3186
38.0087
37.6722
37.4474
37.5391
38.2102
38.4255
39.0052
39.0231
39.1130
39.6245
39.4940
38.9202
39.0812
38.9254
38.8984
38.0975
37.7820
37.2530
36.8405
36.8629
37.1577
37.2181
37.1134
37.4023
37.1997
36.7568
36.8397
36.7687
36.3093
36.2304
37.1970
37.2963
37.2741
37.3042
37.6941
37.5031
36.9597
37.0810
37.2013
37.2502
37.1289
36.9631
36.7507
36.8824
36.6141
36.5702
36.2052
36.2523
35.3643
35.4499
35.2054
34.9333
35.1750
35.3283
35.5444
35.6611
35.3361
34.1036
33.9734
34.3099
34.2840
34.2778
33.6753
33.6980
33.6267
33.3599
33.6215
33.6821
33.5071
33.5780
33.7644
33.6971
33.8334
34.0497
33.8045
33.7628
33.8376
33.7231
33.8694
33.8208
33.5832
33.8325
33.6840
33.8543
33.7905
33.7480
33.9594
34.0447
34.4390
35.6811
35.9089
35.8900
35.8068
35.8555
35.3501
35.4876
35.2855
35.7779
35.4592
35.8469
35.6684
35.7647
35.1077
35.3746
36.0510
35.8527
35.4126
35.0819
34.8754
35.0814
34.9866
35.2131
34.9358
34.8906
35.0983
34.9828
35.1169
35.2300
35.0607
34.9984
35.0928
35.2152
35.1360
34.8431
34.6944
34.9479
34.6901
35.3501
34.8921
35.3200
34.5995
35.2193
35.0729
35.2477
35.1576
34.6245
34.8526
35.1588
34.9922
34.4729
34.8190
34.6102
34.2331
35.1183
35.4634
35.6388
35.0859
34.1874
33.7758
33.6567
33.5067
33.3408
33.5037
33.1057
33.8275
33.2525
33.0011
32.7534
33.2235
33.8857
33.9216
33.8947
34.3220
34.2654
34.3502
34.8036
34.7688
35.0922
35.0357
34.9325
35.3780
33.9233
32.9910
33.0833
33.2225
32.6769
32.9627
32.9567
33.2273
33.6727
33.7199
33.3509
34.7546
34.8075
34.2056
34.1511
34.4946
34.5065
34.1300
34.1013
33.7695
34.2192
33.9524
34.3204
34.1857
33.0935
33.4500
33.4441
33.3601
33.2349
32.8715
33.4212
34.2090
35.2287
35.8507
35.8536
36.1863
35.2403
35.8675
35.6140
35.7471
35.5715
35.7958
36.1393
36.5132
36.0490
35.9424
36.1234
36.2061
36.4523
36.1110
37.0815
37.1598
37.7208
38.0347
37.9991
37.4482
37.8104
38.0148
37.7620
38.1133
37.9499
37.6545
37.3164
37.3836
37.1781
37.3210
38.2570
38.7263
38.9232
38.6673
38.6453
38.2500
38.2231
38.9526
39.4353
39.4462
39.5957
39.5697
39.3043
39.4791
39.2746
39.9725
38.7352
39.0104
39.3206
39.5712
39.3582
39.4225
39.1282
39.1785
39.3345
38.9966
39.0087
38.6185
39.3747
39.0625
38.6471
38.8518
39.1261
39.1022
39.0590
39.8838
40.4264
39.6997
38.6219
37.5919
37.4059
36.4932
36.3184
36.1743
36.2568
35.7153
36.2845
35.5934
35.3622
34.2005
33.2955
32.7645
32.9358
32.8250
32.9043
32.7415
33.0322
32.9049
32.2629
32.5503
32.5432
32.8022
33.0882
32.9941
33.5033
33.3603
33.4295
33.5295
33.2251
33.7775
33.3744
33.5024
33.7042
33.2956
32.6399
33.0738
33.3954
32.5810
32.4459
32.1978
32.1906
32.4661
31.7921
31.3609
31.5112
32.0164
33.0491
32.8406
32.3333
32.2656
31.7284
31.6778
31.9032
31.6116
31.1857
31.1681
31.3528
32.2257
32.7469
32.6440
32.2820
31.8783
32.1897
32.1823
31.9407
31.7775
32.2210
31.8395
31.2495
30.9996
31.3527
31.5293
30.6435
30.4000
30.5311
31.1303
30.2211
30.1581
29.5835
30.0746
30.2871
30.1466
31.1152
31.8208
31.9635
31.8637
32.1131
31.9232
31.7391
31.8710
30.9061
30.7203
31.2554
31.2001
30.8371
30.4497
29.9095
30.3788
30.1826
29.8361
30.0859
30.8448
30.5436
29.9169
29.7032
29.4650
29.6119
29.0161
29.0120
29.9053
29.5592
29.7245
29.8888
30.2663
29.8585
29.4441
29.6131
29.8479
30.3719
29.8795
29.4214
29.7090
29.0801
28.7595
29.1303
28.6732
28.8357
28.5003
28.0748
27.6590
27.9973
28.3034
28.0154
27.4966
26.6349
27.3233
27.0642
27.1602
27.2933
27.1122
26.6617
27.6547
27.6373
28.3757
28.2890
28.6171
28.3613
28.4248
28.0135
27.6835
27.0647
26.7028
26.9111
26.6575
26.6017
26.8772
27.5682
27.2359
27.1813
27.2538
26.3285
26.2483
25.6843
25.6683
25.5844
25.1393
25.6712
26.1685
25.5436
26.7807
27.0564
27.1696
27.5899
27.7429
27.6218
27.6517
27.8433
28.3304
28.2908
28.1537
28.3644
28.3641
28.6648
28.7404
29.2319
29.7222
29.9706
29.9898
30.0289
29.9510
30.3232
30.9097
31.3749
30.9844
31.0859
31.1248
30.7521
31.4272
31.0632
30.7371
30.7599
31.1061
31.0399
30.8748
30.5361
30.2168
30.5202
29.7046
29.9755
30.1459
30.4220
30.1533
29.8823
29.6963
29.7967
29.5258
29.2041
29.2045
29.7838
29.5259
29.2032
29.1998
28.6678
28.5586
28.1366
28.7198
29.2130
28.8959
29.4598
28.6082
27.5291
27.8931
27.6549
27.3543
27.6986
27.3634
27.9417
28.0858
28.5069
28.8923
30.3364
29.0633
28.5924
27.6265
27.3358
27.7577
27.0262
27.0950
27.4173
26.9136
28.8176
28.6303
28.8972
30.1417
30.0620
29.4276
28.9698
29.7600
29.9171
29.7188
29.8581
31.0729
31.4532
31.7265
31.7850
31.5404
31.6545
31.1423
31.0184
31.6431
30.9352
31.5303
31.0980
30.6482
30.1898
30.3508
30.8139
30.7353
30.3985
30.5879
30.0498
30.8155
29.9042
29.5854
28.6803
28.3242
28.0631
28.6117
28.4674
27.9445
28.7626
28.4342
28.4282
27.8053
27.7944
28.5267
28.5223
28.8884
28.5117
28.1023
28.2026
28.0236
27.5761
27.6082
27.3923
27.6252
27.3979
26.9375
26.9029
26.6797
26.7335
26.2035
26.4603
26.7819
26.4733
26.8475
26.8109
26.4849
26.4158
26.2645
26.1566
25.8644
26.1163
26.1532
26.2327
26.4365
26.5666
26.5472
26.7454
27.0300
26.9565
26.9485
26.9752
27.0454
26.7143
26.5746
26.7049
26.6233
26.2479
26.2717
26.2419
26.2822
26.3044
26.4633
26.6436
26.6945
26.4993
26.6678
27.2618
27.1182
26.9327
26.9909
26.6359
26.8515
26.5279
26.4939
26.7174
26.5713
26.8362
26.6835
26.7179
27.0951
26.9914
27.2960
26.8673
27.1241
26.9775
26.8390
26.5787
26.7762
26.8132
26.3748
26.3484
26.3102