History of daily rates LTL /NPR since Friday, 5 March 2004.
The maximum was reached on
1 Lithuanian litas = 43.3084 Nepalese rupee
the minimum on
1 Lithuanian litas = 23.9379 Nepalese rupee
Price history of NPR / LTL
Date | LTL/NPR |
| 41.9972 |
| 42.4059 |
| 42.0170 |
| 42.4094 |
| 42.3969 |
| 42.4319 |
| 42.2878 |
| 42.2263 |
| 42.2215 |
| 42.1459 |
| 42.2465 |
| 42.3285 |
| 42.4088 |
| 42.4462 |
| 42.6097 |
| 43.0064 |
| 42.8739 |
| 42.6008 |
| 42.5341 |
| 42.5327 |
| 42.6913 |
| 42.6179 |
| 42.2241 |
| 42.1042 |
| 41.8974 |
| 42.1566 |
| 41.9386 |
| 41.9718 |
| 41.6568 |
| 41.7812 |
| 42.2196 |
| 42.1064 |
| 42.0249 |
| 42.1215 |
| 42.3824 |
| 42.3880 |
| 42.5302 |
| 42.3106 |
| 42.0852 |
| 42.6524 |
| 42.5847 |
| 41.9462 |
| 41.9487 |
| 41.9996 |
| 42.1525 |
| 42.0961 |
| 42.0215 |
| 42.4420 |
| 42.4192 |
| 42.2578 |
| 42.1521 |
| 42.5228 |
| 42.1832 |
| 42.1835 |
| 41.9594 |
| 42.3826 |
| 42.4654 |
| 42.5951 |
| 42.3672 |
| 42.0314 |
| 42.1736 |
| 42.3370 |
| 42.4603 |
| 42.3580 |
| 42.3495 |
| 42.2013 |
| 41.9450 |
| 41.3717 |
| 40.8127 |
| 40.9380 |
| 40.8197 |
| 40.6694 |
| 40.6852 |
| 40.4782 |
| 40.7952 |
| 40.1352 |
| 40.4679 |
| 39.6555 |
| 39.6764 |
| 39.7217 |
| 39.6673 |
| 40.0445 |
| 39.7546 |
| 40.1513 |
| 40.2436 |
| 40.2933 |
| 40.3402 |
| 40.3849 |
| 39.9073 |
| 40.3061 |
| 40.2107 |
| 40.1046 |
| 39.7558 |
| 40.0453 |
| 40.2904 |
| 40.2501 |
| 39.7580 |
| 39.8049 |
| 39.2980 |
| 39.6457 |
| 40.2534 |
| 40.3624 |
| 40.5420 |
| 40.4481 |
| 40.0091 |
| 40.4839 |
| 40.2050 |
| 40.1537 |
| 40.1473 |
| 39.9670 |
| 39.8297 |
| 39.7786 |
| 40.3484 |
| 40.6593 |
| 40.6342 |
| 40.3851 |
| 40.3017 |
| 39.7969 |
| 39.8622 |
| 40.0756 |
| 40.6192 |
| 40.7218 |
| 40.7945 |
| 40.7557 |
| 40.2510 |
| 40.0843 |
| 40.1490 |
| 40.2915 |
| 40.0720 |
| 39.9284 |
| 40.5037 |
| 40.5239 |
| 40.3801 |
| 40.6926 |
| 40.6693 |
| 40.8240 |
| 40.7854 |
| 40.5529 |
| 40.7540 |
| 40.6601 |
| 40.4958 |
| 40.3752 |
| 40.3168 |
| 40.3441 |
| 40.4649 |
| 40.4844 |
| 40.6982 |
| 41.1939 |
| 40.9809 |
| 40.9719 |
| 40.1210 |
| 39.5420 |
| 39.6630 |
| 39.8922 |
| 40.5090 |
| 40.1303 |
| 40.2028 |
| 40.1989 |
| 40.1325 |
| 40.2439 |
| 40.3540 |
| 40.5419 |
| 40.4285 |
| 40.8113 |
| 41.0120 |
| 40.5524 |
| 40.6372 |
| 40.4319 |
| 40.3765 |
| 40.6530 |
| 40.2292 |
| 40.2327 |
| 40.1990 |
| 39.7311 |
| 39.8555 |
| 39.7503 |
| 39.7431 |
| 39.6830 |
| 39.7440 |
| 39.7269 |
| 39.8872 |
| 40.0057 |
| 40.6124 |
| 40.2908 |
| 40.4941 |
| 40.3352 |
| 39.8839 |
| 40.0212 |
| 39.6367 |
| 39.8475 |
| 40.4241 |
| 40.6045 |
| 40.0327 |
| 39.7518 |
| 39.6474 |
| 39.9102 |
| 39.5095 |
| 39.4829 |
| 39.7703 |
| 38.5615 |
| 39.8640 |
| 39.7414 |
| 39.7281 |
| 39.0234 |
| 39.1925 |
| 39.5500 |
| 38.3269 |
| 37.6501 |
| 37.3534 |
| 37.3736 |
| 37.6577 |
| 37.7023 |
| 37.5930 |
| 37.4596 |
| 38.1704 |
| 37.9054 |
| 37.6712 |
| 37.6011 |
| 37.5364 |
| 37.9466 |
| 37.7918 |
| 37.9364 |
| 37.6526 |
| 37.3459 |
| 37.3640 |
| 37.4052 |
| 37.3850 |
| 37.1450 |
| 37.0516 |
| 37.2379 |
| 37.5240 |
| 37.5353 |
| 37.2301 |
| 37.7971 |
| 37.5003 |
| 37.7153 |
| 37.2388 |
| 36.4104 |
| 36.4948 |
| 36.3722 |
| 36.3541 |
| 36.7155 |
| 37.0526 |
| 36.9897 |
| 37.0455 |
| 36.8590 |
| 36.8321 |
| 36.8724 |
| 37.4045 |
| 36.8754 |
| 37.1478 |
| 37.0987 |
| 36.9841 |
| 37.1090 |
| 36.8180 |
| 36.7558 |
| 36.6369 |
| 37.2106 |
| 37.8253 |
| 37.9109 |
| 38.0758 |
| 37.8120 |
| 38.3791 |
| 38.0696 |
| 37.8561 |
| 38.0410 |
| 37.2469 |
| 37.3734 |
| 37.3186 |
| 38.0087 |
| 37.6722 |
| 37.4474 |
| 37.5391 |
| 38.2102 |
| 38.4255 |
| 39.0052 |
| 39.0231 |
| 39.1130 |
| 39.6245 |
| 39.4940 |
| 38.9202 |
| 39.0812 |
| 38.9254 |
| 38.8984 |
| 38.0975 |
| 37.7820 |
| 37.2530 |
| 36.8405 |
| 36.8629 |
| 37.1577 |
| 37.2181 |
| 37.1134 |
| 37.4023 |
| 37.1997 |
| 36.7568 |
| 36.8397 |
| 36.7687 |
| 36.3093 |
| 36.2304 |
| 37.1970 |
| 37.2963 |
| 37.2741 |
| 37.3042 |
| 37.6941 |
| 37.5031 |
| 36.9597 |
| 37.0810 |
| 37.2013 |
| 37.2502 |
| 37.1289 |
| 36.9631 |
| 36.7507 |
| 36.8824 |
| 36.6141 |
| 36.5702 |
| 36.2052 |
| 36.2523 |
| 35.3643 |
| 35.4499 |
| 35.2054 |
| 34.9333 |
| 35.1750 |
| 35.3283 |
| 35.5444 |
| 35.6611 |
| 35.3361 |
| 34.1036 |
| 33.9734 |
| 34.3099 |
| 34.2840 |
| 34.2778 |
| 33.6753 |
| 33.6980 |
| 33.6267 |
| 33.3599 |
| 33.6215 |
| 33.6821 |
| 33.5071 |
| 33.5780 |
| 33.7644 |
| 33.6971 |
| 33.8334 |
| 34.0497 |
| 33.8045 |
| 33.7628 |
| 33.8376 |
| 33.7231 |
| 33.8694 |
| 33.8208 |
| 33.5832 |
| 33.8325 |
| 33.6840 |
| 33.8543 |
| 33.7905 |
| 33.7480 |
| 33.9594 |
| 34.0447 |
| 34.4390 |
| 35.6811 |
| 35.9089 |
| 35.8900 |
| 35.8068 |
| 35.8555 |
| 35.3501 |
| 35.4876 |
| 35.2855 |
| 35.7779 |
| 35.4592 |
| 35.8469 |
| 35.6684 |
| 35.7647 |
| 35.1077 |
| 35.3746 |
| 36.0510 |
| 35.8527 |
| 35.4126 |
| 35.0819 |
| 34.8754 |
| 35.0814 |
| 34.9866 |
| 35.2131 |
| 34.9358 |
| 34.8906 |
| 35.0983 |
| 34.9828 |
| 35.1169 |
| 35.2300 |
| 35.0607 |
| 34.9984 |
| 35.0928 |
| 35.2152 |
| 35.1360 |
| 34.8431 |
| 34.6944 |
| 34.9479 |
| 34.6901 |
| 35.3501 |
| 34.8921 |
| 35.3200 |
| 34.5995 |
| 35.2193 |
| 35.0729 |
| 35.2477 |
| 35.1576 |
| 34.6245 |
| 34.8526 |
| 35.1588 |
| 34.9922 |
| 34.4729 |
| 34.8190 |
| 34.6102 |
| 34.2331 |
| 35.1183 |
| 35.4634 |
| 35.6388 |
| 35.0859 |
| 34.1874 |
| 33.7758 |
| 33.6567 |
| 33.5067 |
| 33.3408 |
| 33.5037 |
| 33.1057 |
| 33.8275 |
| 33.2525 |
| 33.0011 |
| 32.7534 |
| 33.2235 |
| 33.8857 |
| 33.9216 |
| 33.8947 |
| 34.3220 |
| 34.2654 |
| 34.3502 |
| 34.8036 |
| 34.7688 |
| 35.0922 |
| 35.0357 |
| 34.9325 |
| 35.3780 |
| 33.9233 |
| 32.9910 |
| 33.0833 |
| 33.2225 |
| 32.6769 |
| 32.9627 |
| 32.9567 |
| 33.2273 |
| 33.6727 |
| 33.7199 |
| 33.3509 |
| 34.7546 |
| 34.8075 |
| 34.2056 |
| 34.1511 |
| 34.4946 |
| 34.5065 |
| 34.1300 |
| 34.1013 |
| 33.7695 |
| 34.2192 |
| 33.9524 |
| 34.3204 |
| 34.1857 |
| 33.0935 |
| 33.4500 |
| 33.4441 |
| 33.3601 |
| 33.2349 |
| 32.8715 |
| 33.4212 |
| 34.2090 |
| 35.2287 |
| 35.8507 |
| 35.8536 |
| 36.1863 |
| 35.2403 |
| 35.8675 |
| 35.6140 |
| 35.7471 |
| 35.5715 |
| 35.7958 |
| 36.1393 |
| 36.5132 |
| 36.0490 |
| 35.9424 |
| 36.1234 |
| 36.2061 |
| 36.4523 |
| 36.1110 |
| 37.0815 |
| 37.1598 |
| 37.7208 |
| 38.0347 |
| 37.9991 |
| 37.4482 |
| 37.8104 |
| 38.0148 |
| 37.7620 |
| 38.1133 |
| 37.9499 |
| 37.6545 |
| 37.3164 |
| 37.3836 |
| 37.1781 |
| 37.3210 |
| 38.2570 |
| 38.7263 |
| 38.9232 |
| 38.6673 |
| 38.6453 |
| 38.2500 |
| 38.2231 |
| 38.9526 |
| 39.4353 |
| 39.4462 |
| 39.5957 |
| 39.5697 |
| 39.3043 |
| 39.4791 |
| 39.2746 |
| 39.9725 |
| 38.7352 |
| 39.0104 |
| 39.3206 |
| 39.5712 |
| 39.3582 |
| 39.4225 |
| 39.1282 |
| 39.1785 |
| 39.3345 |
| 38.9966 |
| 39.0087 |
| 38.6185 |
| 39.3747 |
| 39.0625 |
| 38.6471 |
| 38.8518 |
| 39.1261 |
| 39.1022 |
| 39.0590 |
| 39.8838 |
| 40.4264 |
| 39.6997 |
| 38.6219 |
| 37.5919 |
| 37.4059 |
| 36.4932 |
| 36.3184 |
| 36.1743 |
| 36.2568 |
| 35.7153 |
| 36.2845 |
| 35.5934 |
| 35.3622 |
| 34.2005 |
| 33.2955 |
| 32.7645 |
| 32.9358 |
| 32.8250 |
| 32.9043 |
| 32.7415 |
| 33.0322 |
| 32.9049 |
| 32.2629 |
| 32.5503 |
| 32.5432 |
| 32.8022 |
| 33.0882 |
| 32.9941 |
| 33.5033 |
| 33.3603 |
| 33.4295 |
| 33.5295 |
| 33.2251 |
| 33.7775 |
| 33.3744 |
| 33.5024 |
| 33.7042 |
| 33.2956 |
| 32.6399 |
| 33.0738 |
| 33.3954 |
| 32.5810 |
| 32.4459 |
| 32.1978 |
| 32.1906 |
| 32.4661 |
| 31.7921 |
| 31.3609 |
| 31.5112 |
| 32.0164 |
| 33.0491 |
| 32.8406 |
| 32.3333 |
| 32.2656 |
| 31.7284 |
| 31.6778 |
| 31.9032 |
| 31.6116 |
| 31.1857 |
| 31.1681 |
| 31.3528 |
| 32.2257 |
| 32.7469 |
| 32.6440 |
| 32.2820 |
| 31.8783 |
| 32.1897 |
| 32.1823 |
| 31.9407 |
| 31.7775 |
| 32.2210 |
| 31.8395 |
| 31.2495 |
| 30.9996 |
| 31.3527 |
| 31.5293 |
| 30.6435 |
| 30.4000 |
| 30.5311 |
| 31.1303 |
| 30.2211 |
| 30.1581 |
| 29.5835 |
| 30.0746 |
| 30.2871 |
| 30.1466 |
| 31.1152 |
| 31.8208 |
| 31.9635 |
| 31.8637 |
| 32.1131 |
| 31.9232 |
| 31.7391 |
| 31.8710 |
| 30.9061 |
| 30.7203 |
| 31.2554 |
| 31.2001 |
| 30.8371 |
| 30.4497 |
| 29.9095 |
| 30.3788 |
| 30.1826 |
| 29.8361 |
| 30.0859 |
| 30.8448 |
| 30.5436 |
| 29.9169 |
| 29.7032 |
| 29.4650 |
| 29.6119 |
| 29.0161 |
| 29.0120 |
| 29.9053 |
| 29.5592 |
| 29.7245 |
| 29.8888 |
| 30.2663 |
| 29.8585 |
| 29.4441 |
| 29.6131 |
| 29.8479 |
| 30.3719 |
| 29.8795 |
| 29.4214 |
| 29.7090 |
| 29.0801 |
| 28.7595 |
| 29.1303 |
| 28.6732 |
| 28.8357 |
| 28.5003 |
| 28.0748 |
| 27.6590 |
| 27.9973 |
| 28.3034 |
| 28.0154 |
| 27.4966 |
| 26.6349 |
| 27.3233 |
| 27.0642 |
| 27.1602 |
| 27.2933 |
| 27.1122 |
| 26.6617 |
| 27.6547 |
| 27.6373 |
| 28.3757 |
| 28.2890 |
| 28.6171 |
| 28.3613 |
| 28.4248 |
| 28.0135 |
| 27.6835 |
| 27.0647 |
| 26.7028 |
| 26.9111 |
| 26.6575 |
| 26.6017 |
| 26.8772 |
| 27.5682 |
| 27.2359 |
| 27.1813 |
| 27.2538 |
| 26.3285 |
| 26.2483 |
| 25.6843 |
| 25.6683 |
| 25.5844 |
| 25.1393 |
| 25.6712 |
| 26.1685 |
| 25.5436 |
| 26.7807 |
| 27.0564 |
| 27.1696 |
| 27.5899 |
| 27.7429 |
| 27.6218 |
| 27.6517 |
| 27.8433 |
| 28.3304 |
| 28.2908 |
| 28.1537 |
| 28.3644 |
| 28.3641 |
| 28.6648 |
| 28.7404 |
| 29.2319 |
| 29.7222 |
| 29.9706 |
| 29.9898 |
| 30.0289 |
| 29.9510 |
| 30.3232 |
| 30.9097 |
| 31.3749 |
| 30.9844 |
| 31.0859 |
| 31.1248 |
| 30.7521 |
| 31.4272 |
| 31.0632 |
| 30.7371 |
| 30.7599 |
| 31.1061 |
| 31.0399 |
| 30.8748 |
| 30.5361 |
| 30.2168 |
| 30.5202 |
| 29.7046 |
| 29.9755 |
| 30.1459 |
| 30.4220 |
| 30.1533 |
| 29.8823 |
| 29.6963 |
| 29.7967 |
| 29.5258 |
| 29.2041 |
| 29.2045 |
| 29.7838 |
| 29.5259 |
| 29.2032 |
| 29.1998 |
| 28.6678 |
| 28.5586 |
| 28.1366 |
| 28.7198 |
| 29.2130 |
| 28.8959 |
| 29.4598 |
| 28.6082 |
| 27.5291 |
| 27.8931 |
| 27.6549 |
| 27.3543 |
| 27.6986 |
| 27.3634 |
| 27.9417 |
| 28.0858 |
| 28.5069 |
| 28.8923 |
| 30.3364 |
| 29.0633 |
| 28.5924 |
| 27.6265 |
| 27.3358 |
| 27.7577 |
| 27.0262 |
| 27.0950 |
| 27.4173 |
| 26.9136 |
| 28.8176 |
| 28.6303 |
| 28.8972 |
| 30.1417 |
| 30.0620 |
| 29.4276 |
| 28.9698 |
| 29.7600 |
| 29.9171 |
| 29.7188 |
| 29.8581 |
| 31.0729 |
| 31.4532 |
| 31.7265 |
| 31.7850 |
| 31.5404 |
| 31.6545 |
| 31.1423 |
| 31.0184 |
| 31.6431 |
| 30.9352 |
| 31.5303 |
| 31.0980 |
| 30.6482 |
| 30.1898 |
| 30.3508 |
| 30.8139 |
| 30.7353 |
| 30.3985 |
| 30.5879 |
| 30.0498 |
| 30.8155 |
| 29.9042 |
| 29.5854 |
| 28.6803 |
| 28.3242 |
| 28.0631 |
| 28.6117 |
| 28.4674 |
| 27.9445 |
| 28.7626 |
| 28.4342 |
| 28.4282 |
| 27.8053 |
| 27.7944 |
| 28.5267 |
| 28.5223 |
| 28.8884 |
| 28.5117 |
| 28.1023 |
| 28.2026 |
| 28.0236 |
| 27.5761 |
| 27.6082 |
| 27.3923 |
| 27.6252 |
| 27.3979 |
| 26.9375 |
| 26.9029 |
| 26.6797 |
| 26.7335 |
| 26.2035 |
| 26.4603 |
| 26.7819 |
| 26.4733 |
| 26.8475 |
| 26.8109 |
| 26.4849 |
| 26.4158 |
| 26.2645 |
| 26.1566 |
| 25.8644 |
| 26.1163 |
| 26.1532 |
| 26.2327 |
| 26.4365 |
| 26.5666 |
| 26.5472 |
| 26.7454 |
| 27.0300 |
| 26.9565 |
| 26.9485 |
| 26.9752 |
| 27.0454 |
| 26.7143 |
| 26.5746 |
| 26.7049 |
| 26.6233 |
| 26.2479 |
| 26.2717 |
| 26.2419 |
| 26.2822 |
| 26.3044 |
| 26.4633 |
| 26.6436 |
| 26.6945 |
| 26.4993 |
| 26.6678 |
| 27.2618 |
| 27.1182 |
| 26.9327 |
| 26.9909 |
| 26.6359 |
| 26.8515 |
| 26.5279 |
| 26.4939 |
| 26.7174 |
| 26.5713 |
| 26.8362 |
| 26.6835 |
| 26.7179 |
| 27.0951 |
| 26.9914 |
| 27.2960 |
| 26.8673 |
| 27.1241 |
| 26.9775 |
| 26.8390 |
| 26.5787 |
| 26.7762 |
| 26.8132 |
| 26.3748 |
| 26.3484 |
| 26.3102 |
| 26.8212 |
| 26.5108 |
| 26.6945 |
| 26.6159 |
| 26.5013 |
| 26.0083 |
| 25.7097 |
| 25.0013 |
| 25.0993 |
| 25.0523 |
| 24.9685 |
| 25.3145 |
| 24.6854 |
| 24.9664 |
| 24.7131 |
| 24.7071 |
| 24.7118 |
| 24.8677 |
| 25.1367 |
| 25.4371 |
| 24.9957 |
| 25.1924 |
| 25.3980 |
| 25.0870 |
| 25.1533 |
| 25.0369 |
| 24.7099 |
| 24.4439 |
| 24.6255 |
| 24.0058 |
| 24.5013 |
| 24.7005 |
| 25.0613 |
| 25.0635 |
| 24.7463 |
| 24.5952 |
| 24.7005 |
| 24.9180 |
| 25.1952 |
| 25.4063 |
| 24.8536 |
| 24.8279 |
| 25.1474 |
| 25.0860 |
| 24.7076 |
| 24.5515 |
| 24.4922 |
| 24.3476 |
| 23.9379 |
| 24.6559 |
| 24.7978 |
| 24.6455 |
| 24.7937 |
| 25.1915 |
| 25.4834 |
| 25.5988 |
| 26.2910 |
| 26.4074 |
| 26.4596 |
| 26.4456 |
| 26.4409 |
| 26.3511 |
| 26.5406 |
| 26.9624 |
| 27.4158 |
| 26.8590 |
| 27.2212 |
| 26.8601 |
| 26.6519 |
| 26.3185 |
| 26.5803 |
| 26.5795 |
| 26.8592 |
| 26.8000 |
| 27.4315 |
| 27.8286 |
| 27.5385 |
| 27.2693 |
| 27.4096 |
| 27.7332 |
| 27.1387 |
| 27.0351 |
| 27.2595 |
| 27.1257 |
| 27.1402 |
| 26.6609 |
| 26.0631 |
| 26.3576 |
| 25.8114 |
| 26.0171 |
| 26.3264 |
| 25.5476 |
| 25.4924 |
| 26.6687 |
| 25.7230 |
| 25.1285 |
| 25.0876 |
| 26.3060 |
| 25.4184 |
| 25.4481 |
| 25.6095 |
| 25.4434 |
| 25.7420 |
| 25.6575 |
| 25.6710 |
| 25.6528 |
| 25.3548 |
| 25.5718 |
| 25.3483 |
| 25.2729 |
| 24.6061 |
| 24.8331 |
| 25.7581 |
| 25.7647 |
| 26.2599 |
| 26.2946 |
| 26.2519 |
| 26.1999 |