Историјски латвијски лат / DogeCoin
Историја дневних износа LVL /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 латвијски лат = 12 259.04334 DogeCoin
минималац на
1 латвијски лат = 0.11298 DogeCoin
| Date | LVL/XDG |
|---|---|
| 0.13727 | |
| 0.14818 | |
| 0.11598 | |
| 0.11476 | |
| 0.11562 | |
| 9.56544 | |
| 9.57428 | |
| 9.57512 | |
| 9.58043 | |
| 9.57941 | |
| 9.60438 | |
| 9.66977 | |
| 9.64615 | |
| 9.69006 | |
| 9.66770 | |
| 9.70682 | |
| 9.74494 | |
| 9.72121 | |
| 9.75291 | |
| 9.75447 | |
| 9.72365 | |
| 9.66284 | |
| 9.63566 | |
| 9.69838 | |
| 9.62362 | |
| 9.66651 | |
| 9.72392 | |
| 9.76808 | |
| 9.80489 | |
| 9.83335 | |
| 9.75911 | |
| 9.75954 | |
| 9.70347 | |
| 9.74716 | |
| 9.71928 | |
| 9.78391 | |
| 9.78481 | |
| 9.78392 | |
| 9.73762 | |
| 9.74009 | |
| 9.69717 | |
| 9.71267 | |
| 9.70246 | |
| 9.67158 | |
| 9.72071 | |
| 9.72293 | |
| 9.68893 | |
| 9.73982 | |
| 9.75152 | |
| 9.77532 | |
| 9.76055 | |
| 9.74474 | |
| 9.70415 | |
| 9.72796 | |
| 9.71628 | |
| 9.69070 | |
| 9.66828 | |
| 9.68714 | |
| 9.68887 | |
| 9.72816 | |
| 9.73730 | |
| 9.71690 | |
| 9.61955 | |
| 9.64371 | |
| 9.55027 | |
| 9.55844 | |
| 9.47801 | |
| 9.48027 | |
| 9.42851 | |
| 9.52898 | |
| 9.55219 | |
| 9.55489 | |
| 9.56607 | |
| 9.36817 | |
| 9.27320 | |
| 9.27769 | |
| 9.31589 | |
| 9.28216 | |
| 9.09474 | |
| 9.08061 | |
| 9.10887 | |
| 9.02221 | |
| 9.01892 | |
| 9.14826 | |
| 9.04012 | |
| 8.99117 | |
| 9.03650 | |
| 9.07870 | |
| 9.07856 | |
| 9.12325 | |
| 9.14346 | |
| 9.10474 | |
| 9.12548 | |
| 9.15726 | |
| 9.18653 | |
| 9.30726 | |
| 9.26915 | |
| 9.27656 | |
| 9.31163 | |
| 9.33880 | |
| 9.40291 | |
| 9.37891 | |
| 9.37832 | |
| 9.35710 | |
| 9.38047 | |
| 9.42121 | |
| 9.37874 | |
| 9.33189 | |
| 9.33166 | |
| 9.33187 | |
| 9.33196 | |
| 9.33111 | |
| 9.33288 | |
| 9.33199 | |
| 9.33215 | |
| 9.33065 | |
| 9.33153 | |
| 9.33148 | |
| 9.33014 | |
| 9.76299 | |
| 10.18093 | |
| 9.72299 | |
| 10.83099 | |
| 9.39214 | |
| 9.49392 | |
| 7.60772 | |
| 7.55195 | |
| 8.51131 | |
| 10.80535 | |
| 8.85348 | |
| 8.74190 | |
| 17.55871 | |
| 17.24730 | |
| 18.69115 | |
| 19.38255 | |
| 18.82096 | |
| 19.08414 | |
| 19.20625 | |
| 19.20918 | |
| 17.10348 | |
| 16.63385 | |
| 17.17620 | |
| 16.59770 | |
| 17.44910 | |
| 19.96639 | |
| 19.47103 | |
| 19.89402 | |
| 20.21864 | |
| 21.75317 | |
| 23.33936 | |
| 24.94137 | |
| 25.51109 | |
| 24.14225 | |
| 24.82176 | |
| 24.55479 | |
| 25.38954 | |
| 24.45586 | |
| 24.30628 | |
| 24.76463 | |
| 20.93051 | |
| 21.31044 | |
| 20.23571 | |
| 21.12419 | |
| 23.18641 | |
| 23.69060 | |
| 22.59334 | |
| 23.99176 | |
| 24.98214 | |
| 24.93416 | |
| 22.90931 | |
| 20.89992 | |
| 21.09557 | |
| 21.37611 | |
| 21.76274 | |
| 19.98773 | |
| 19.97220 | |
| 17.04709 | |
| 20.93307 | |
| 20.29600 | |
| 18.61252 | |
| 17.16501 | |
| 18.71675 | |
| 16.66197 | |
| 17.87042 | |
| 17.57163 | |
| 18.14095 | |
| 19.63645 | |
| 21.03608 | |
| 20.00544 | |
| 20.88474 | |
| 16.98178 | |
| 15.01751 | |
| 15.71027 | |
| 20.13714 | |
| 17.21780 | |
| 12.19292 | |
| 11.30067 | |
| 23.53784 | |
| 23.19841 | |
| 23.00982 | |
| 23.08543 | |
| 22.52597 | |
| 24.35061 | |
| 22.54676 | |
| 22.88481 | |
| 22.44732 | |
| 21.03856 | |
| 18.76121 | |
| 20.58062 | |
| 21.35284 | |
| 22.56042 | |
| 21.87847 | |
| 22.53404 | |
| 21.86388 | |
| 20.70343 | |
| 24.98165 | |
| 26.18538 | |
| 18.66139 | |
| 17.71505 | |
| 17.91376 | |
| 16.94321 | |
| 13.82497 | |
| 11.45328 | |
| 9.62201 | |
| 13.13791 | |
| 13.85053 | |
| 13.32686 | |
| 12.43974 | |
| 11.94444 | |
| 11.15447 | |
| 9.74995 | |
| 11.21871 | |
| 12.01298 | |
| 9.61496 | |
| 11.26828 | |
| 9.49417 | |
| 8.42616 | |
| 9.64875 | |
| 10.49968 | |
| 9.21978 | |
| 7.43247 | |
| 7.39867 | |
| 6.29382 | |
| 5.85490 | |
| 6.11665 | |
| 6.20135 | |
| 6.56524 | |
| 7.24695 | |
| 6.83121 | |
| 8.25971 | |
| 7.95991 | |
| 7.06040 | |
| 5.47700 | |
| 5.96818 | |
| 5.25232 | |
| 5.20349 | |
| 6.56907 | |
| 8.35197 | |
| 7.94194 | |
| 9.58632 | |
| 8.17116 | |
| 7.23484 | |
| 6.54883 | |
| 7.95602 | |
| 5.32619 | |
| 4.85804 | |
| 5.35620 | |
| 4.87092 | |
| 3.45062 | |
| 3.86363 | |
| 4.05994 | |
| 6.42746 | |
| 4.33038 | |
| 23.95259 | |
| 28.59484 | |
| 31.01642 | |
| 30.46028 | |
| 29.51191 | |
| 34.58137 | |
| 32.34767 | |
| 28.97718 | |
| 21.22769 | |
| 47.18021 | |
| 202.94130 | |
| 188.22562 | |
| 228.87309 | |
| 180.89640 | |
| 374.42870 | |
| 363.54995 | |
| 533.06430 | |
| 517.68471 | |
| 483.54899 | |
| 495.85883 | |
| 587.65995 | |
| 626.46249 | |
| 657.60879 | |
| 630.24243 | |
| 647.16294 | |
| 628.98907 | |
| 642.60672 | |
| 616.63399 | |
| 636.35199 | |
| 603.89196 | |
| 603.97119 | |
| 525.49918 | |
| 493.48010 | |
| 466.76580 | |
| 476.49210 | |
| 489.82589 | |
| 531.05769 | |
| 502.06459 | |
| 504.30504 | |
| 642.38905 | |
| 686.47984 | |
| 648.23737 | |
| 647.85291 | |
| 623.88652 | |
| 614.00201 | |
| 610.01922 | |
| 607.98842 | |
| 630.38751 | |
| 627.67103 | |
| 649.94963 | |
| 768.01443 | |
| 799.96528 | |
| 779.36981 | |
| 866.10601 | |
| 861.54496 | |
| 986.46082 | |
| 759.04134 | |
| 668.31592 | |
| 601.54599 | |
| 578.27291 | |
| 516.41802 | |
| 645.75339 | |
| 651.92902 | |
| 661.41477 | |
| 679.03829 | |
| 653.55808 | |
| 778.30942 | |
| 760.31633 | |
| 737.12641 | |
| 709.97464 | |
| 708.96975 | |
| 680.47411 | |
| 613.24724 | |
| 583.72805 | |
| 610.92916 | |
| 594.63962 | |
| 600.13118 | |
| 619.08529 | |
| 652.77311 | |
| 645.30955 | |
| 617.33145 | |
| 641.49373 | |
| 637.06009 | |
| 605.35291 | |
| 597.21398 | |
| 568.33471 | |
| 550.46253 | |
| 511.75715 | |
| 560.24436 | |
| 531.11824 | |
| 519.35051 | |
| 448.72720 | |
| 504.27068 | |
| 488.39608 | |
| 501.25793 | |
| 522.06211 | |
| 481.27769 | |
| 508.42743 | |
| 523.76250 | |
| 577.36748 | |
| 624.85860 | |
| 642.30904 | |
| 566.40130 | |
| 578.30758 | |
| 520.81611 | |
| 644.77828 | |
| 791.70010 | |
| 773.83175 | |
| 813.84662 | |
| 812.27733 | |
| 795.52853 | |
| 758.30651 | |
| 840.31850 | |
| 859.40268 | |
| 833.61745 | |
| 771.52735 | |
| 744.15567 | |
| 707.73287 | |
| 689.27484 | |
| 637.11562 | |
| 711.40651 | |
| 781.12510 | |
| 680.27290 | |
| 756.56007 | |
| 664.37691 | |
| 525.55776 | |
| 447.06832 | |
| 420.17164 | |
| 373.41977 | |
| 317.01775 | |
| 292.29786 | |
| 278.74805 | |
| 293.88327 | |
| 265.35732 | |
| 249.02183 | |
| 320.20958 | |
| 676.95366 | |
| 670.51522 | |
| 701.53198 | |
| 590.27825 | |
| 510.26974 | |
| 486.10538 | |
| 606.55099 | |
| 633.26304 | |
| 613.19106 | |
| 673.99349 | |
| 544.56439 | |
| 528.18940 | |
| 466.50995 | |
| 504.38274 | |
| 407.32946 | |
| 377.05622 | |
| 344.11959 | |
| 311.49876 | |
| 314.70804 | |
| 385.73099 | |
| 636.79230 | |
| 632.82561 | |
| 549.84250 | |
| 510.97746 | |
| 445.73860 | |
| 272.19043 | |
| 257.92476 | |
| 322.39925 | |
| 504.72613 | |
| 247.32956 | |
| 263.76467 | |
| 164.01750 | |
| 110.35413 | |
| 203.42203 | |
| 173.35430 | |
| 260.26290 | |
| 597.20805 | |
| 717.89198 | |
| 863.66637 | |
| 1 199.42262 | |
| 1 411.44263 | |
| 1 590.30444 | |
| 1 391.36966 | |
| 1 601.19374 | |
| 1 487.21856 | |
| 2 121.78406 | |
| 1 763.13022 | |
| 1 108.83019 | |
| 924.03791 | |
| 883.82982 | |
| 959.08632 | |
| 929.44338 | |
| 827.40781 | |
| 920.06121 | |
| 813.54642 | |
| 1 097.64070 | |
| 747.92679 | |
| 616.26045 | |
| 598.96830 | |
| 491.91185 | |
| 496.50654 | |
| 414.82398 | |
| 589.75991 | |
| 461.45048 | |
| 1 409.08584 | |
| 1 091.73522 | |
| 2 360.79445 | |
| 3 120.13045 | |
| 3 507.69231 | |
| 4 141.52349 | |
| 3 582.22591 | |
| 6 587.11256 | |
| 7 034.24370 | |
| 6 514.66182 | |
| 7 796.54332 | |
| 7 920.40785 | |
| 7 785.56028 | |
| 7 777.80143 | |
| 7 633.89297 | |
| 7 809.25508 | |
| 7 715.06808 | |
| 7 913.67573 | |
| 7 015.20085 | |
| 7 282.91744 | |
| 6 908.32306 | |
| 7 386.86697 | |
| 7 207.67717 | |
| 7 457.48727 | |
| 7 355.61627 | |
| 7 280.48522 | |
| 7 279.59520 | |
| 6 718.26138 | |
| 7 241.08060 | |
| 7 319.54074 | |
| 7 193.49832 | |
| 7 040.02313 | |
| 6 816.10401 | |
| 7 051.71821 | |
| 6 824.72979 | |
| 7 117.17317 | |
| 6 790.86705 | |
| 7 138.26325 | |
| 7 026.51203 | |
| 6 653.52823 | |
| 6 795.24709 | |
| 7 136.16162 | |
| 6 583.17702 | |
| 6 239.38624 | |
| 5 913.10470 | |
| 5 560.96375 | |
| 4 975.15701 | |
| 5 936.17624 | |
| 6 714.24405 | |
| 6 707.62213 | |
| 7 102.73439 | |
| 6 980.10737 | |
| 7 328.72580 | |
| 7 173.10385 | |
| 7 043.85056 | |
| 7 145.13380 | |
| 7 923.52213 | |
| 7 362.74384 | |
| 7 319.47409 | |
| 7 641.17640 | |
| 6 628.69680 | |
| 7 083.31080 | |
| 6 188.72647 | |
| 5 519.08052 | |
| 5 328.98126 | |
| 5 592.65746 | |
| 5 603.13034 | |
| 7 988.63218 | |
| 10 280.86291 | |
| 9 323.27061 | |
| 10 693.96171 | |
| 10 769.40083 | |
| 10 714.17290 | |
| 10 920.05797 | |
| 12 240.35322 | |
| 11 496.49836 | |
| 11 881.99054 | |
| 12 259.04334 |