Историјски латвијски лат / DogeCoin
Историја дневних износа LVL /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 латвијски лат = 12 259.0433 DogeCoin
минималац на
1 латвијски лат = 0.1130 DogeCoin
| Date | LVL/XDG |
|---|---|
| 20.6509 | |
| 20.1519 | |
| 0.1357 | |
| 0.1521 | |
| 0.1512 | |
| 0.1615 | |
| 0.1405 | |
| 0.1501 | |
| 0.1373 | |
| 0.1482 | |
| 0.1160 | |
| 0.1148 | |
| 0.1156 | |
| 9.5654 | |
| 9.5743 | |
| 9.5751 | |
| 9.5804 | |
| 9.5794 | |
| 9.6044 | |
| 9.6698 | |
| 9.6461 | |
| 9.6901 | |
| 9.6677 | |
| 9.7068 | |
| 9.7449 | |
| 9.7212 | |
| 9.7529 | |
| 9.7545 | |
| 9.7236 | |
| 9.6628 | |
| 9.6357 | |
| 9.6984 | |
| 9.6236 | |
| 9.6665 | |
| 9.7239 | |
| 9.7681 | |
| 9.8049 | |
| 9.8334 | |
| 9.7591 | |
| 9.7595 | |
| 9.7035 | |
| 9.7472 | |
| 9.7193 | |
| 9.7839 | |
| 9.7848 | |
| 9.7839 | |
| 9.7376 | |
| 9.7401 | |
| 9.6972 | |
| 9.7127 | |
| 9.7025 | |
| 9.6716 | |
| 9.7207 | |
| 9.7229 | |
| 9.6889 | |
| 9.7398 | |
| 9.7515 | |
| 9.7753 | |
| 9.7606 | |
| 9.7447 | |
| 9.7042 | |
| 9.7280 | |
| 9.7163 | |
| 9.6907 | |
| 9.6683 | |
| 9.6871 | |
| 9.6889 | |
| 9.7282 | |
| 9.7373 | |
| 9.7169 | |
| 9.6196 | |
| 9.6437 | |
| 9.5503 | |
| 9.5584 | |
| 9.4780 | |
| 9.4803 | |
| 9.4285 | |
| 9.5290 | |
| 9.5522 | |
| 9.5549 | |
| 9.5661 | |
| 9.3682 | |
| 9.2732 | |
| 9.2777 | |
| 9.3159 | |
| 9.2822 | |
| 9.0947 | |
| 9.0806 | |
| 9.1089 | |
| 9.0222 | |
| 9.0189 | |
| 9.1483 | |
| 9.0401 | |
| 8.9912 | |
| 9.0365 | |
| 9.0787 | |
| 9.0786 | |
| 9.1232 | |
| 9.1435 | |
| 9.1047 | |
| 9.1255 | |
| 9.1573 | |
| 9.1865 | |
| 9.3073 | |
| 9.2692 | |
| 9.2766 | |
| 9.3116 | |
| 9.3388 | |
| 9.4029 | |
| 9.3789 | |
| 9.3783 | |
| 9.3571 | |
| 9.3805 | |
| 9.4212 | |
| 9.3787 | |
| 9.3319 | |
| 9.3317 | |
| 9.3319 | |
| 9.3320 | |
| 9.3311 | |
| 9.3329 | |
| 9.3320 | |
| 9.3322 | |
| 9.3306 | |
| 9.3315 | |
| 9.3315 | |
| 9.3301 | |
| 9.7630 | |
| 10.1809 | |
| 9.7230 | |
| 10.8310 | |
| 9.3921 | |
| 9.4939 | |
| 7.6077 | |
| 7.5519 | |
| 8.5113 | |
| 10.8053 | |
| 8.8535 | |
| 8.7419 | |
| 17.5587 | |
| 17.2473 | |
| 18.6911 | |
| 19.3826 | |
| 18.8210 | |
| 19.0841 | |
| 19.2062 | |
| 19.2092 | |
| 17.1035 | |
| 16.6338 | |
| 17.1762 | |
| 16.5977 | |
| 17.4491 | |
| 19.9664 | |
| 19.4710 | |
| 19.8940 | |
| 20.2186 | |
| 21.7532 | |
| 23.3394 | |
| 24.9414 | |
| 25.5111 | |
| 24.1422 | |
| 24.8218 | |
| 24.5548 | |
| 25.3895 | |
| 24.4559 | |
| 24.3063 | |
| 24.7646 | |
| 20.9305 | |
| 21.3104 | |
| 20.2357 | |
| 21.1242 | |
| 23.1864 | |
| 23.6906 | |
| 22.5933 | |
| 23.9918 | |
| 24.9821 | |
| 24.9342 | |
| 22.9093 | |
| 20.8999 | |
| 21.0956 | |
| 21.3761 | |
| 21.7627 | |
| 19.9877 | |
| 19.9722 | |
| 17.0471 | |
| 20.9331 | |
| 20.2960 | |
| 18.6125 | |
| 17.1650 | |
| 18.7167 | |
| 16.6620 | |
| 17.8704 | |
| 17.5716 | |
| 18.1410 | |
| 19.6364 | |
| 21.0361 | |
| 20.0054 | |
| 20.8847 | |
| 16.9818 | |
| 15.0175 | |
| 15.7103 | |
| 20.1371 | |
| 17.2178 | |
| 12.1929 | |
| 11.3007 | |
| 23.5378 | |
| 23.1984 | |
| 23.0098 | |
| 23.0854 | |
| 22.5260 | |
| 24.3506 | |
| 22.5468 | |
| 22.8848 | |
| 22.4473 | |
| 21.0386 | |
| 18.7612 | |
| 20.5806 | |
| 21.3528 | |
| 22.5604 | |
| 21.8785 | |
| 22.5340 | |
| 21.8639 | |
| 20.7034 | |
| 24.9816 | |
| 26.1854 | |
| 18.6614 | |
| 17.7151 | |
| 17.9138 | |
| 16.9432 | |
| 13.8250 | |
| 11.4533 | |
| 9.6220 | |
| 13.1379 | |
| 13.8505 | |
| 13.3269 | |
| 12.4397 | |
| 11.9444 | |
| 11.1545 | |
| 9.7500 | |
| 11.2187 | |
| 12.0130 | |
| 9.6150 | |
| 11.2683 | |
| 9.4942 | |
| 8.4262 | |
| 9.6488 | |
| 10.4997 | |
| 9.2198 | |
| 7.4325 | |
| 7.3987 | |
| 6.2938 | |
| 5.8549 | |
| 6.1167 | |
| 6.2014 | |
| 6.5652 | |
| 7.2469 | |
| 6.8312 | |
| 8.2597 | |
| 7.9599 | |
| 7.0604 | |
| 5.4770 | |
| 5.9682 | |
| 5.2523 | |
| 5.2035 | |
| 6.5691 | |
| 8.3520 | |
| 7.9419 | |
| 9.5863 | |
| 8.1712 | |
| 7.2348 | |
| 6.5488 | |
| 7.9560 | |
| 5.3262 | |
| 4.8580 | |
| 5.3562 | |
| 4.8709 | |
| 3.4506 | |
| 3.8636 | |
| 4.0599 | |
| 6.4275 | |
| 4.3304 | |
| 23.9526 | |
| 28.5948 | |
| 31.0164 | |
| 30.4603 | |
| 29.5119 | |
| 34.5814 | |
| 32.3477 | |
| 28.9772 | |
| 21.2277 | |
| 47.1802 | |
| 202.9413 | |
| 188.2256 | |
| 228.8731 | |
| 180.8964 | |
| 374.4287 | |
| 363.5500 | |
| 533.0643 | |
| 517.6847 | |
| 483.5490 | |
| 495.8588 | |
| 587.6599 | |
| 626.4625 | |
| 657.6088 | |
| 630.2424 | |
| 647.1629 | |
| 628.9891 | |
| 642.6067 | |
| 616.6340 | |
| 636.3520 | |
| 603.8920 | |
| 603.9712 | |
| 525.4992 | |
| 493.4801 | |
| 466.7658 | |
| 476.4921 | |
| 489.8259 | |
| 531.0577 | |
| 502.0646 | |
| 504.3050 | |
| 642.3891 | |
| 686.4798 | |
| 648.2374 | |
| 647.8529 | |
| 623.8865 | |
| 614.0020 | |
| 610.0192 | |
| 607.9884 | |
| 630.3875 | |
| 627.6710 | |
| 649.9496 | |
| 768.0144 | |
| 799.9653 | |
| 779.3698 | |
| 866.1060 | |
| 861.5450 | |
| 986.4608 | |
| 759.0413 | |
| 668.3159 | |
| 601.5460 | |
| 578.2729 | |
| 516.4180 | |
| 645.7534 | |
| 651.9290 | |
| 661.4148 | |
| 679.0383 | |
| 653.5581 | |
| 778.3094 | |
| 760.3163 | |
| 737.1264 | |
| 709.9746 | |
| 708.9698 | |
| 680.4741 | |
| 613.2472 | |
| 583.7281 | |
| 610.9292 | |
| 594.6396 | |
| 600.1312 | |
| 619.0853 | |
| 652.7731 | |
| 645.3095 | |
| 617.3315 | |
| 641.4937 | |
| 637.0601 | |
| 605.3529 | |
| 597.2140 | |
| 568.3347 | |
| 550.4625 | |
| 511.7571 | |
| 560.2444 | |
| 531.1182 | |
| 519.3505 | |
| 448.7272 | |
| 504.2707 | |
| 488.3961 | |
| 501.2579 | |
| 522.0621 | |
| 481.2777 | |
| 508.4274 | |
| 523.7625 | |
| 577.3675 | |
| 624.8586 | |
| 642.3090 | |
| 566.4013 | |
| 578.3076 | |
| 520.8161 | |
| 644.7783 | |
| 791.7001 | |
| 773.8317 | |
| 813.8466 | |
| 812.2773 | |
| 795.5285 | |
| 758.3065 | |
| 840.3185 | |
| 859.4027 | |
| 833.6174 | |
| 771.5274 | |
| 744.1557 | |
| 707.7329 | |
| 689.2748 | |
| 637.1156 | |
| 711.4065 | |
| 781.1251 | |
| 680.2729 | |
| 756.5601 | |
| 664.3769 | |
| 525.5578 | |
| 447.0683 | |
| 420.1716 | |
| 373.4198 | |
| 317.0178 | |
| 292.2979 | |
| 278.7480 | |
| 293.8833 | |
| 265.3573 | |
| 249.0218 | |
| 320.2096 | |
| 676.9537 | |
| 670.5152 | |
| 701.5320 | |
| 590.2783 | |
| 510.2697 | |
| 486.1054 | |
| 606.5510 | |
| 633.2630 | |
| 613.1911 | |
| 673.9935 | |
| 544.5644 | |
| 528.1894 | |
| 466.5100 | |
| 504.3827 | |
| 407.3295 | |
| 377.0562 | |
| 344.1196 | |
| 311.4988 | |
| 314.7080 | |
| 385.7310 | |
| 636.7923 | |
| 632.8256 | |
| 549.8425 | |
| 510.9775 | |
| 445.7386 | |
| 272.1904 | |
| 257.9248 | |
| 322.3992 | |
| 504.7261 | |
| 247.3296 | |
| 263.7647 | |
| 164.0175 | |
| 110.3541 | |
| 203.4220 | |
| 173.3543 | |
| 260.2629 | |
| 597.2081 | |
| 717.8920 | |
| 863.6664 | |
| 1 199.4226 | |
| 1 411.4426 | |
| 1 590.3044 | |
| 1 391.3697 | |
| 1 601.1937 | |
| 1 487.2186 | |
| 2 121.7841 | |
| 1 763.1302 | |
| 1 108.8302 | |
| 924.0379 | |
| 883.8298 | |
| 959.0863 | |
| 929.4434 | |
| 827.4078 | |
| 920.0612 | |
| 813.5464 | |
| 1 097.6407 | |
| 747.9268 | |
| 616.2605 | |
| 598.9683 | |
| 491.9118 | |
| 496.5065 | |
| 414.8240 | |
| 589.7599 | |
| 461.4505 | |
| 1 409.0858 | |
| 1 091.7352 | |
| 2 360.7944 | |
| 3 120.1304 | |
| 3 507.6923 | |
| 4 141.5235 | |
| 3 582.2259 | |
| 6 587.1126 | |
| 7 034.2437 | |
| 6 514.6618 | |
| 7 796.5433 | |
| 7 920.4079 | |
| 7 785.5603 | |
| 7 777.8014 | |
| 7 633.8930 | |
| 7 809.2551 | |
| 7 715.0681 | |
| 7 913.6757 | |
| 7 015.2009 | |
| 7 282.9174 | |
| 6 908.3231 | |
| 7 386.8670 | |
| 7 207.6772 | |
| 7 457.4873 | |
| 7 355.6163 | |
| 7 280.4852 | |
| 7 279.5952 | |
| 6 718.2614 | |
| 7 241.0806 | |
| 7 319.5407 | |
| 7 193.4983 | |
| 7 040.0231 | |
| 6 816.1040 | |
| 7 051.7182 | |
| 6 824.7298 | |
| 7 117.1732 | |
| 6 790.8671 | |
| 7 138.2632 | |
| 7 026.5120 | |
| 6 653.5282 | |
| 6 795.2471 | |
| 7 136.1616 | |
| 6 583.1770 | |
| 6 239.3862 | |
| 5 913.1047 | |
| 5 560.9637 | |
| 4 975.1570 | |
| 5 936.1762 | |
| 6 714.2441 | |
| 6 707.6221 | |
| 7 102.7344 | |
| 6 980.1074 | |
| 7 328.7258 | |
| 7 173.1038 | |
| 7 043.8506 | |
| 7 145.1338 | |
| 7 923.5221 | |
| 7 362.7438 | |
| 7 319.4741 | |
| 7 641.1764 | |
| 6 628.6968 | |
| 7 083.3108 | |
| 6 188.7265 | |
| 5 519.0805 | |
| 5 328.9813 | |
| 5 592.6575 | |
| 5 603.1303 | |
| 7 988.6322 | |
| 10 280.8629 | |
| 9 323.2706 | |
| 10 693.9617 | |
| 10 769.4008 | |
| 10 714.1729 | |
| 10 920.0580 | |
| 12 240.3532 | |
| 11 496.4984 | |
| 11 881.9905 | |
| 12 259.0433 |