História das diárias LVL /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lats letão = 12 259.0433 DogeCoin
o mínimo em
1 Lats letão = 2.5320 DogeCoin
história preço de XDG / LVL
| Date | LVL/XDG |
| | 9.5743 |
| | 9.5751 |
| | 9.5804 |
| | 9.5794 |
| | 9.6044 |
| | 9.6698 |
| | 9.6461 |
| | 9.6901 |
| | 9.6677 |
| | 9.7068 |
| | 9.7449 |
| | 9.7212 |
| | 9.7529 |
| | 9.7545 |
| | 9.7236 |
| | 9.6628 |
| | 9.6357 |
| | 9.6984 |
| | 9.6236 |
| | 9.6665 |
| | 9.7239 |
| | 9.7681 |
| | 9.8049 |
| | 9.8334 |
| | 9.7591 |
| | 9.7595 |
| | 9.7035 |
| | 9.7472 |
| | 9.7193 |
| | 9.7839 |
| | 9.7848 |
| | 9.7839 |
| | 9.7376 |
| | 9.7401 |
| | 9.6972 |
| | 9.7127 |
| | 9.7025 |
| | 9.6716 |
| | 9.7207 |
| | 9.7229 |
| | 9.6889 |
| | 9.7398 |
| | 9.7515 |
| | 9.7753 |
| | 9.7606 |
| | 9.7447 |
| | 9.7042 |
| | 9.7280 |
| | 9.7163 |
| | 9.6907 |
| | 9.6683 |
| | 9.6871 |
| | 9.6889 |
| | 9.7282 |
| | 9.7373 |
| | 9.7169 |
| | 9.6196 |
| | 9.6437 |
| | 9.5503 |
| | 9.5584 |
| | 9.4780 |
| | 9.4803 |
| | 9.4285 |
| | 9.5290 |
| | 9.5522 |
| | 9.5549 |
| | 9.5661 |
| | 9.3682 |
| | 9.2732 |
| | 9.2777 |
| | 9.3159 |
| | 9.2822 |
| | 9.0947 |
| | 9.0806 |
| | 9.1089 |
| | 9.0222 |
| | 9.0189 |
| | 9.1483 |
| | 9.0401 |
| | 8.9912 |
| | 9.0365 |
| | 9.0787 |
| | 9.0786 |
| | 9.1232 |
| | 9.1435 |
| | 9.1047 |
| | 9.1255 |
| | 9.1573 |
| | 9.1865 |
| | 9.3073 |
| | 9.2692 |
| | 9.2766 |
| | 9.3116 |
| | 9.3388 |
| | 9.4029 |
| | 9.3789 |
| | 9.3783 |
| | 9.3571 |
| | 9.3805 |
| | 9.4212 |
| | 9.3787 |
| | 9.3319 |
| | 9.3317 |
| | 9.3319 |
| | 9.3320 |
| | 9.3311 |
| | 9.3329 |
| | 9.3320 |
| | 9.3322 |
| | 9.3306 |
| | 9.3315 |
| | 9.3315 |
| | 9.3301 |
| | 9.7630 |
| | 10.1809 |
| | 9.7230 |
| | 10.8310 |
| | 9.3921 |
| | 9.4939 |
| | 7.6077 |
| | 7.5519 |
| | 8.5113 |
| | 10.8053 |
| | 8.8535 |
| | 8.7419 |
| | 17.5587 |
| | 17.2473 |
| | 18.6911 |
| | 19.3826 |
| | 18.8210 |
| | 19.0841 |
| | 19.2062 |
| | 19.2092 |
| | 17.1035 |
| | 16.6338 |
| | 17.1762 |
| | 16.5977 |
| | 17.4491 |
| | 19.9664 |
| | 19.4710 |
| | 19.8940 |
| | 20.2186 |
| | 21.7532 |
| | 23.3394 |
| | 24.9414 |
| | 25.5111 |
| | 24.1422 |
| | 24.8218 |
| | 24.5548 |
| | 25.3895 |
| | 24.4559 |
| | 24.3063 |
| | 24.7646 |
| | 20.9305 |
| | 21.3104 |
| | 20.2357 |
| | 21.1242 |
| | 23.1864 |
| | 23.6906 |
| | 22.5933 |
| | 23.9918 |
| | 24.9821 |
| | 24.9342 |
| | 22.9093 |
| | 20.8999 |
| | 21.0956 |
| | 21.3761 |
| | 21.7627 |
| | 19.9877 |
| | 19.9722 |
| | 17.0471 |
| | 20.9331 |
| | 20.2960 |
| | 18.6125 |
| | 17.1650 |
| | 18.7167 |
| | 16.6620 |
| | 17.8704 |
| | 17.5716 |
| | 18.1410 |
| | 19.6364 |
| | 21.0361 |
| | 20.0054 |
| | 20.8847 |
| | 16.9818 |
| | 15.0175 |
| | 15.7103 |
| | 20.1371 |
| | 17.2178 |
| | 12.1929 |
| | 11.3007 |
| | 23.5378 |
| | 23.1984 |
| | 23.0098 |
| | 23.0854 |
| | 22.5260 |
| | 24.3506 |
| | 22.5468 |
| | 22.8848 |
| | 22.4473 |
| | 21.0386 |
| | 18.7612 |
| | 20.5806 |
| | 21.3528 |
| | 22.5604 |
| | 21.8785 |
| | 22.5340 |
| | 21.8639 |
| | 20.7034 |
| | 24.9816 |
| | 26.1854 |
| | 18.6614 |
| | 17.7151 |
| | 17.9138 |
| | 16.9432 |
| | 13.8250 |
| | 11.4533 |
| | 9.6220 |
| | 13.1379 |
| | 13.8505 |
| | 13.3269 |
| | 12.4397 |
| | 11.9444 |
| | 11.1545 |
| | 9.7500 |
| | 11.2187 |
| | 12.0130 |
| | 9.6150 |
| | 11.2683 |
| | 9.4942 |
| | 8.4262 |
| | 9.6488 |
| | 10.4997 |
| | 9.2198 |
| | 7.4325 |
| | 7.3987 |
| | 6.2938 |
| | 5.8549 |
| | 6.1167 |
| | 6.2014 |
| | 6.5652 |
| | 7.2469 |
| | 6.8312 |
| | 8.2597 |
| | 7.9599 |
| | 7.0604 |
| | 5.4770 |
| | 5.9682 |
| | 5.2523 |
| | 5.2035 |
| | 6.5691 |
| | 8.3520 |
| | 7.9419 |
| | 9.5863 |
| | 8.1712 |
| | 7.2348 |
| | 6.5488 |
| | 7.9560 |
| | 5.3262 |
| | 4.8580 |
| | 5.3562 |
| | 4.8709 |
| | 3.4506 |
| | 3.8636 |
| | 4.0599 |
| | 6.4275 |
| | 4.3304 |
| | 23.9526 |
| | 28.5948 |
| | 31.0164 |
| | 30.4603 |
| | 29.5119 |
| | 34.5814 |
| | 32.3477 |
| | 28.9772 |
| | 21.2277 |
| | 47.1802 |
| | 202.9413 |
| | 188.2256 |
| | 228.8731 |
| | 180.8964 |
| | 374.4287 |
| | 363.5500 |
| | 533.0643 |
| | 517.6847 |
| | 483.5490 |
| | 495.8588 |
| | 587.6599 |
| | 626.4625 |
| | 657.6088 |
| | 630.2424 |
| | 647.1629 |
| | 628.9891 |
| | 642.6067 |
| | 616.6340 |
| | 636.3520 |
| | 603.8920 |
| | 603.9712 |
| | 525.4992 |
| | 493.4801 |
| | 466.7658 |
| | 476.4921 |
| | 489.8259 |
| | 531.0577 |
| | 502.0646 |
| | 504.3050 |
| | 642.3891 |
| | 686.4798 |
| | 648.2374 |
| | 647.8529 |
| | 623.8865 |
| | 614.0020 |
| | 610.0192 |
| | 607.9884 |
| | 630.3875 |
| | 627.6710 |
| | 649.9496 |
| | 768.0144 |
| | 799.9653 |
| | 779.3698 |
| | 866.1060 |
| | 861.5450 |
| | 986.4608 |
| | 759.0413 |
| | 668.3159 |
| | 601.5460 |
| | 578.2729 |
| | 516.4180 |
| | 645.7534 |
| | 651.9290 |
| | 661.4148 |
| | 679.0383 |
| | 653.5581 |
| | 778.3094 |
| | 760.3163 |
| | 737.1264 |
| | 709.9746 |
| | 708.9698 |
| | 680.4741 |
| | 613.2472 |
| | 583.7281 |
| | 610.9292 |
| | 594.6396 |
| | 600.1312 |
| | 619.0853 |
| | 652.7731 |
| | 645.3095 |
| | 617.3315 |
| | 641.4937 |
| | 637.0601 |
| | 605.3529 |
| | 597.2140 |
| | 568.3347 |
| | 550.4625 |
| | 511.7571 |
| | 560.2444 |
| | 531.1182 |
| | 519.3505 |
| | 448.7272 |
| | 504.2707 |
| | 488.3961 |
| | 501.2579 |
| | 522.0621 |
| | 481.2777 |
| | 508.4274 |
| | 523.7625 |
| | 577.3675 |
| | 624.8586 |
| | 642.3090 |
| | 566.4013 |
| | 578.3076 |
| | 520.8161 |
| | 644.7783 |
| | 791.7001 |
| | 773.8317 |
| | 813.8466 |
| | 812.2773 |
| | 795.5285 |
| | 758.3065 |
| | 840.3185 |
| | 859.4027 |
| | 833.6174 |
| | 771.5274 |
| | 744.1557 |
| | 707.7329 |
| | 689.2748 |
| | 637.1156 |
| | 711.4065 |
| | 781.1251 |
| | 680.2729 |
| | 756.5601 |
| | 664.3769 |
| | 525.5578 |
| | 447.0683 |
| | 420.1716 |
| | 373.4198 |
| | 317.0178 |
| | 292.2979 |
| | 278.7480 |
| | 293.8833 |
| | 265.3573 |
| | 249.0218 |
| | 320.2096 |
| | 676.9537 |
| | 670.5152 |
| | 701.5320 |
| | 590.2783 |
| | 510.2697 |
| | 486.1054 |
| | 606.5510 |
| | 633.2630 |
| | 613.1911 |
| | 673.9935 |
| | 544.5644 |
| | 528.1894 |
| | 466.5100 |
| | 504.3827 |
| | 407.3295 |
| | 377.0562 |
| | 344.1196 |
| | 311.4988 |
| | 314.7080 |
| | 385.7310 |
| | 636.7923 |
| | 632.8256 |
| | 549.8425 |
| | 510.9775 |
| | 445.7386 |
| | 272.1904 |
| | 257.9248 |
| | 322.3992 |
| | 504.7261 |
| | 247.3296 |
| | 263.7647 |
| | 164.0175 |
| | 110.3541 |
| | 203.4220 |
| | 173.3543 |
| | 260.2629 |
| | 597.2081 |
| | 717.8920 |
| | 863.6664 |
| | 1 199.4226 |
| | 1 411.4426 |
| | 1 590.3044 |
| | 1 391.3697 |
| | 1 601.1937 |
| | 1 487.2186 |
| | 2 121.7841 |
| | 1 763.1302 |
| | 1 108.8302 |
| | 924.0379 |
| | 883.8298 |
| | 959.0863 |
| | 929.4434 |
| | 827.4078 |
| | 920.0612 |
| | 813.5464 |
| | 1 097.6407 |
| | 747.9268 |
| | 616.2605 |
| | 598.9683 |
| | 491.9118 |
| | 496.5065 |
| | 414.8240 |
| | 589.7599 |
| | 461.4505 |
| | 1 409.0858 |
| | 1 091.7352 |
| | 2 360.7944 |
| | 3 120.1304 |
| | 3 507.6923 |
| | 4 141.5235 |
| | 3 582.2259 |
| | 6 587.1126 |
| | 7 034.2437 |
| | 6 514.6618 |
| | 7 796.5433 |
| | 7 920.4079 |
| | 7 785.5603 |
| | 7 777.8014 |
| | 7 633.8930 |
| | 7 809.2551 |
| | 7 715.0681 |
| | 7 913.6757 |
| | 7 015.2009 |
| | 7 282.9174 |
| | 6 908.3231 |
| | 7 386.8670 |
| | 7 207.6772 |
| | 7 457.4873 |
| | 7 355.6163 |
| | 7 280.4852 |
| | 7 279.5952 |
| | 6 718.2614 |
| | 7 241.0806 |
| | 7 319.5407 |
| | 7 193.4983 |
| | 7 040.0231 |
| | 6 816.1040 |
| | 7 051.7182 |
| | 6 824.7298 |
| | 7 117.1732 |
| | 6 790.8671 |
| | 7 138.2632 |
| | 7 026.5120 |
| | 6 653.5282 |
| | 6 795.2471 |
| | 7 136.1616 |
| | 6 583.1770 |
| | 6 239.3862 |
| | 5 913.1047 |
| | 5 560.9637 |
| | 4 975.1570 |
| | 5 936.1762 |
| | 6 714.2441 |
| | 6 707.6221 |
| | 7 102.7344 |
| | 6 980.1074 |
| | 7 328.7258 |
| | 7 173.1038 |
| | 7 043.8506 |
| | 7 145.1338 |
| | 7 923.5221 |
| | 7 362.7438 |
| | 7 319.4741 |
| | 7 641.1764 |
| | 6 628.6968 |
| | 7 083.3108 |
| | 6 188.7265 |
| | 5 519.0805 |
| | 5 328.9813 |
| | 5 592.6575 |
| | 5 603.1303 |
| | 7 988.6322 |
| | 10 280.8629 |
| | 9 323.2706 |
| | 10 693.9617 |
| | 10 769.4008 |
| | 10 714.1729 |
| | 10 920.0580 |
| | 12 240.3532 |
| | 11 496.4984 |
| | 11 881.9905 |
| | 12 259.0433 |