История на дневни ставки LVL /XDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 латвийски лат = 12 259.04334 DogeCoin
минимум на
1 латвийски лат = 0.11298 DogeCoin
Цена история на XDG / LVL
| Date | LVL/XDG |
| | 0.13727 |
| | 0.14818 |
| | 0.11598 |
| | 0.11476 |
| | 0.11562 |
| | 9.56544 |
| | 9.57428 |
| | 9.57512 |
| | 9.58043 |
| | 9.57941 |
| | 9.60438 |
| | 9.66977 |
| | 9.64615 |
| | 9.69006 |
| | 9.66770 |
| | 9.70682 |
| | 9.74494 |
| | 9.72121 |
| | 9.75291 |
| | 9.75447 |
| | 9.72365 |
| | 9.66284 |
| | 9.63566 |
| | 9.69838 |
| | 9.62362 |
| | 9.66651 |
| | 9.72392 |
| | 9.76808 |
| | 9.80489 |
| | 9.83335 |
| | 9.75911 |
| | 9.75954 |
| | 9.70347 |
| | 9.74716 |
| | 9.71928 |
| | 9.78391 |
| | 9.78481 |
| | 9.78392 |
| | 9.73762 |
| | 9.74009 |
| | 9.69717 |
| | 9.71267 |
| | 9.70246 |
| | 9.67158 |
| | 9.72071 |
| | 9.72293 |
| | 9.68893 |
| | 9.73982 |
| | 9.75152 |
| | 9.77532 |
| | 9.76055 |
| | 9.74474 |
| | 9.70415 |
| | 9.72796 |
| | 9.71628 |
| | 9.69070 |
| | 9.66828 |
| | 9.68714 |
| | 9.68887 |
| | 9.72816 |
| | 9.73730 |
| | 9.71690 |
| | 9.61955 |
| | 9.64371 |
| | 9.55027 |
| | 9.55844 |
| | 9.47801 |
| | 9.48027 |
| | 9.42851 |
| | 9.52898 |
| | 9.55219 |
| | 9.55489 |
| | 9.56607 |
| | 9.36817 |
| | 9.27320 |
| | 9.27769 |
| | 9.31589 |
| | 9.28216 |
| | 9.09474 |
| | 9.08061 |
| | 9.10887 |
| | 9.02221 |
| | 9.01892 |
| | 9.14826 |
| | 9.04012 |
| | 8.99117 |
| | 9.03650 |
| | 9.07870 |
| | 9.07856 |
| | 9.12325 |
| | 9.14346 |
| | 9.10474 |
| | 9.12548 |
| | 9.15726 |
| | 9.18653 |
| | 9.30726 |
| | 9.26915 |
| | 9.27656 |
| | 9.31163 |
| | 9.33880 |
| | 9.40291 |
| | 9.37891 |
| | 9.37832 |
| | 9.35710 |
| | 9.38047 |
| | 9.42121 |
| | 9.37874 |
| | 9.33189 |
| | 9.33166 |
| | 9.33187 |
| | 9.33196 |
| | 9.33111 |
| | 9.33288 |
| | 9.33199 |
| | 9.33215 |
| | 9.33065 |
| | 9.33153 |
| | 9.33148 |
| | 9.33014 |
| | 9.76299 |
| | 10.18093 |
| | 9.72299 |
| | 10.83099 |
| | 9.39214 |
| | 9.49392 |
| | 7.60772 |
| | 7.55195 |
| | 8.51131 |
| | 10.80535 |
| | 8.85348 |
| | 8.74190 |
| | 17.55871 |
| | 17.24730 |
| | 18.69115 |
| | 19.38255 |
| | 18.82096 |
| | 19.08414 |
| | 19.20625 |
| | 19.20918 |
| | 17.10348 |
| | 16.63385 |
| | 17.17620 |
| | 16.59770 |
| | 17.44910 |
| | 19.96639 |
| | 19.47103 |
| | 19.89402 |
| | 20.21864 |
| | 21.75317 |
| | 23.33936 |
| | 24.94137 |
| | 25.51109 |
| | 24.14225 |
| | 24.82176 |
| | 24.55479 |
| | 25.38954 |
| | 24.45586 |
| | 24.30628 |
| | 24.76463 |
| | 20.93051 |
| | 21.31044 |
| | 20.23571 |
| | 21.12419 |
| | 23.18641 |
| | 23.69060 |
| | 22.59334 |
| | 23.99176 |
| | 24.98214 |
| | 24.93416 |
| | 22.90931 |
| | 20.89992 |
| | 21.09557 |
| | 21.37611 |
| | 21.76274 |
| | 19.98773 |
| | 19.97220 |
| | 17.04709 |
| | 20.93307 |
| | 20.29600 |
| | 18.61252 |
| | 17.16501 |
| | 18.71675 |
| | 16.66197 |
| | 17.87042 |
| | 17.57163 |
| | 18.14095 |
| | 19.63645 |
| | 21.03608 |
| | 20.00544 |
| | 20.88474 |
| | 16.98178 |
| | 15.01751 |
| | 15.71027 |
| | 20.13714 |
| | 17.21780 |
| | 12.19292 |
| | 11.30067 |
| | 23.53784 |
| | 23.19841 |
| | 23.00982 |
| | 23.08543 |
| | 22.52597 |
| | 24.35061 |
| | 22.54676 |
| | 22.88481 |
| | 22.44732 |
| | 21.03856 |
| | 18.76121 |
| | 20.58062 |
| | 21.35284 |
| | 22.56042 |
| | 21.87847 |
| | 22.53404 |
| | 21.86388 |
| | 20.70343 |
| | 24.98165 |
| | 26.18538 |
| | 18.66139 |
| | 17.71505 |
| | 17.91376 |
| | 16.94321 |
| | 13.82497 |
| | 11.45328 |
| | 9.62201 |
| | 13.13791 |
| | 13.85053 |
| | 13.32686 |
| | 12.43974 |
| | 11.94444 |
| | 11.15447 |
| | 9.74995 |
| | 11.21871 |
| | 12.01298 |
| | 9.61496 |
| | 11.26828 |
| | 9.49417 |
| | 8.42616 |
| | 9.64875 |
| | 10.49968 |
| | 9.21978 |
| | 7.43247 |
| | 7.39867 |
| | 6.29382 |
| | 5.85490 |
| | 6.11665 |
| | 6.20135 |
| | 6.56524 |
| | 7.24695 |
| | 6.83121 |
| | 8.25971 |
| | 7.95991 |
| | 7.06040 |
| | 5.47700 |
| | 5.96818 |
| | 5.25232 |
| | 5.20349 |
| | 6.56907 |
| | 8.35197 |
| | 7.94194 |
| | 9.58632 |
| | 8.17116 |
| | 7.23484 |
| | 6.54883 |
| | 7.95602 |
| | 5.32619 |
| | 4.85804 |
| | 5.35620 |
| | 4.87092 |
| | 3.45062 |
| | 3.86363 |
| | 4.05994 |
| | 6.42746 |
| | 4.33038 |
| | 23.95259 |
| | 28.59484 |
| | 31.01642 |
| | 30.46028 |
| | 29.51191 |
| | 34.58137 |
| | 32.34767 |
| | 28.97718 |
| | 21.22769 |
| | 47.18021 |
| | 202.94130 |
| | 188.22562 |
| | 228.87309 |
| | 180.89640 |
| | 374.42870 |
| | 363.54995 |
| | 533.06430 |
| | 517.68471 |
| | 483.54899 |
| | 495.85883 |
| | 587.65995 |
| | 626.46249 |
| | 657.60879 |
| | 630.24243 |
| | 647.16294 |
| | 628.98907 |
| | 642.60672 |
| | 616.63399 |
| | 636.35199 |
| | 603.89196 |
| | 603.97119 |
| | 525.49918 |
| | 493.48010 |
| | 466.76580 |
| | 476.49210 |
| | 489.82589 |
| | 531.05769 |
| | 502.06459 |
| | 504.30504 |
| | 642.38905 |
| | 686.47984 |
| | 648.23737 |
| | 647.85291 |
| | 623.88652 |
| | 614.00201 |
| | 610.01922 |
| | 607.98842 |
| | 630.38751 |
| | 627.67103 |
| | 649.94963 |
| | 768.01443 |
| | 799.96528 |
| | 779.36981 |
| | 866.10601 |
| | 861.54496 |
| | 986.46082 |
| | 759.04134 |
| | 668.31592 |
| | 601.54599 |
| | 578.27291 |
| | 516.41802 |
| | 645.75339 |
| | 651.92902 |
| | 661.41477 |
| | 679.03829 |
| | 653.55808 |
| | 778.30942 |
| | 760.31633 |
| | 737.12641 |
| | 709.97464 |
| | 708.96975 |
| | 680.47411 |
| | 613.24724 |
| | 583.72805 |
| | 610.92916 |
| | 594.63962 |
| | 600.13118 |
| | 619.08529 |
| | 652.77311 |
| | 645.30955 |
| | 617.33145 |
| | 641.49373 |
| | 637.06009 |
| | 605.35291 |
| | 597.21398 |
| | 568.33471 |
| | 550.46253 |
| | 511.75715 |
| | 560.24436 |
| | 531.11824 |
| | 519.35051 |
| | 448.72720 |
| | 504.27068 |
| | 488.39608 |
| | 501.25793 |
| | 522.06211 |
| | 481.27769 |
| | 508.42743 |
| | 523.76250 |
| | 577.36748 |
| | 624.85860 |
| | 642.30904 |
| | 566.40130 |
| | 578.30758 |
| | 520.81611 |
| | 644.77828 |
| | 791.70010 |
| | 773.83175 |
| | 813.84662 |
| | 812.27733 |
| | 795.52853 |
| | 758.30651 |
| | 840.31850 |
| | 859.40268 |
| | 833.61745 |
| | 771.52735 |
| | 744.15567 |
| | 707.73287 |
| | 689.27484 |
| | 637.11562 |
| | 711.40651 |
| | 781.12510 |
| | 680.27290 |
| | 756.56007 |
| | 664.37691 |
| | 525.55776 |
| | 447.06832 |
| | 420.17164 |
| | 373.41977 |
| | 317.01775 |
| | 292.29786 |
| | 278.74805 |
| | 293.88327 |
| | 265.35732 |
| | 249.02183 |
| | 320.20958 |
| | 676.95366 |
| | 670.51522 |
| | 701.53198 |
| | 590.27825 |
| | 510.26974 |
| | 486.10538 |
| | 606.55099 |
| | 633.26304 |
| | 613.19106 |
| | 673.99349 |
| | 544.56439 |
| | 528.18940 |
| | 466.50995 |
| | 504.38274 |
| | 407.32946 |
| | 377.05622 |
| | 344.11959 |
| | 311.49876 |
| | 314.70804 |
| | 385.73099 |
| | 636.79230 |
| | 632.82561 |
| | 549.84250 |
| | 510.97746 |
| | 445.73860 |
| | 272.19043 |
| | 257.92476 |
| | 322.39925 |
| | 504.72613 |
| | 247.32956 |
| | 263.76467 |
| | 164.01750 |
| | 110.35413 |
| | 203.42203 |
| | 173.35430 |
| | 260.26290 |
| | 597.20805 |
| | 717.89198 |
| | 863.66637 |
| | 1 199.42262 |
| | 1 411.44263 |
| | 1 590.30444 |
| | 1 391.36966 |
| | 1 601.19374 |
| | 1 487.21856 |
| | 2 121.78406 |
| | 1 763.13022 |
| | 1 108.83019 |
| | 924.03791 |
| | 883.82982 |
| | 959.08632 |
| | 929.44338 |
| | 827.40781 |
| | 920.06121 |
| | 813.54642 |
| | 1 097.64070 |
| | 747.92679 |
| | 616.26045 |
| | 598.96830 |
| | 491.91185 |
| | 496.50654 |
| | 414.82398 |
| | 589.75991 |
| | 461.45048 |
| | 1 409.08584 |
| | 1 091.73522 |
| | 2 360.79445 |
| | 3 120.13045 |
| | 3 507.69231 |
| | 4 141.52349 |
| | 3 582.22591 |
| | 6 587.11256 |
| | 7 034.24370 |
| | 6 514.66182 |
| | 7 796.54332 |
| | 7 920.40785 |
| | 7 785.56028 |
| | 7 777.80143 |
| | 7 633.89297 |
| | 7 809.25508 |
| | 7 715.06808 |
| | 7 913.67573 |
| | 7 015.20085 |
| | 7 282.91744 |
| | 6 908.32306 |
| | 7 386.86697 |
| | 7 207.67717 |
| | 7 457.48727 |
| | 7 355.61627 |
| | 7 280.48522 |
| | 7 279.59520 |
| | 6 718.26138 |
| | 7 241.08060 |
| | 7 319.54074 |
| | 7 193.49832 |
| | 7 040.02313 |
| | 6 816.10401 |
| | 7 051.71821 |
| | 6 824.72979 |
| | 7 117.17317 |
| | 6 790.86705 |
| | 7 138.26325 |
| | 7 026.51203 |
| | 6 653.52823 |
| | 6 795.24709 |
| | 7 136.16162 |
| | 6 583.17702 |
| | 6 239.38624 |
| | 5 913.10470 |
| | 5 560.96375 |
| | 4 975.15701 |
| | 5 936.17624 |
| | 6 714.24405 |
| | 6 707.62213 |
| | 7 102.73439 |
| | 6 980.10737 |
| | 7 328.72580 |
| | 7 173.10385 |
| | 7 043.85056 |
| | 7 145.13380 |
| | 7 923.52213 |
| | 7 362.74384 |
| | 7 319.47409 |
| | 7 641.17640 |
| | 6 628.69680 |
| | 7 083.31080 |
| | 6 188.72647 |
| | 5 519.08052 |
| | 5 328.98126 |
| | 5 592.65746 |
| | 5 603.13034 |
| | 7 988.63218 |
| | 10 280.86291 |
| | 9 323.27061 |
| | 10 693.96171 |
| | 10 769.40083 |
| | 10 714.17290 |
| | 10 920.05797 |
| | 12 240.35322 |
| | 11 496.49836 |
| | 11 881.99054 |
| | 12 259.04334 |